ASX100
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2024/04/19')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX100' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 A2M A2 MILK COMPANY LIMITED Dairy $5.74 6 $6.08
2 AGL AGL ENERGY LIMITED Infrastructure & Utilities $9.30 4 $10.38
3 ALD AMPOL LIMITED Consumer Products & Services $39.22 4 $37.98
4 ALL ARISTOCRAT LEISURE LIMITED Gaming $40.03 5 $47.60
5 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $13.30 4 $12.45
6 ALU ALTIUM Hardware & Equipment $65.47 6 $66.23
7 ALX ATLAS ARTERIA Infrastructure & Utilities $5.42 4 $5.67
8 AMC AMCOR PLC Paper & Packaging $13.73 6 $15.53
9 AMP AMP LIMITED Wealth Management & Investments $1.14 4 $1.11
10 ANN ANSELL LIMITED Commercial Services & Supplies $24.81 5 $27.43
11 ANZ ANZ GROUP HOLDINGS LIMITED Banks $28.56 6 $28.02
12 APA APA GROUP Infrastructure & Utilities $8.37 5 $8.81
13 ASX ASX LIMITED Wealth Management & Investments $63.30 6 $62.68
14 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics $3.90 6 $3.93
15 BEN BENDIGO & ADELAIDE BANK LIMITED Banks $9.73 5 $9.16
16 BHP BHP GROUP LIMITED Bulks xx.xx x xx.xx
17 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
18 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
19 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
20 CAR CAR GROUP LIMITED Automobiles & Components xx.xx x xx.xx
21 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
22 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
23 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
24 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
25 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
26 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
27 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
28 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
29 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
30 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
31 DXS DEXUS REITs xx.xx x xx.xx
32 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
33 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
34 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
35 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
36 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
37 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
38 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
39 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
40 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
41 IGO IGO LIMITED Nickel xx.xx x xx.xx
42 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
43 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
44 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
45 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
46 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
47 LTM ARCADIUM LITHIUM PLC New Battery Elements xx.xx x xx.xx
48 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
49 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
50 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
51 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
52 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
53 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
54 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
55 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
56 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
57 NEM NEWMONT CORPORATION REGISTERED Gold & Silver xx.xx x xx.xx
58 NHF NIB HOLDINGS LIMITED Insurance xx.xx x xx.xx
59 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
60 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
61 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
62 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
63 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
64 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
65 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
66 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
67 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
68 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
69 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
70 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
71 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
72 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
73 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
74 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
75 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
76 SCG SCENTRE GROUP REITs xx.xx x xx.xx
77 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
78 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
79 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
80 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
81 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
82 SQ2 BLOCK INC Business & Consumer Credit xx.xx x xx.xx
83 STO SANTOS LIMITED NatGas xx.xx x xx.xx
84 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
85 SVW SEVEN GROUP HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
86 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
87 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
88 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
89 TNE TECHNOLOGY ONE LIMITED IT & Support xx.xx x xx.xx
90 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
91 VCX VICINITY CENTRES REITs xx.xx x xx.xx
92 VUK VIRGIN MONEY UK PLC Banks xx.xx x xx.xx
93 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
94 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
95 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
96 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
97 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
98 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
99 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
100 XRO XERO LIMITED Accountancy xx.xx x xx.xx