Industrials
FNArena Windows (Sectors)
Introduction to FNArena Windows
FNArena Windows offers subscribers the option to investigate ASX-listed stocks against their peers. FNArena developed its own sector methodology which in our view overcomes many flaws and disadvantages connected with GICS sectors. Our system starts with three broad sector labels: COMMODITIES, FINANCIAL SERVICES and INDUSTRIALS. From here onwards subscribers can explore further through gradually narrowing branches. This is not investment advice, but simply another window on the Australian Stock Exchange to provide better insight and to assist FNArena subscribers while conducting their own market analysis.
Latest Stories
FNArena’s Treasure Chest reports on money making ideas from stockbrokers and other experts. Today’s idea is WiseTech Global
1:33 PM
ResMed appears to have formed a technical bottom after breaking above key resistance, Fairmont Equities’ Michael Gable reports
Jul 07 2026
| ASX CODE | COMPANY NAME | LAST PRICE | 52WK HIGH | 52WK LOW | P/E | CONSENSUS TARGET |
|---|---|---|---|---|---|---|
| 360 | LIFE360 INC | $26.46 | $55.87 | $16.90 | 36.3 | $30.81 |
| 4DX | $4.10 | $7.55 | $0.23 | $4.50 | ||
| A1N | ARN MEDIA LIMITED | $0.24 | $0.58 | $0.16 | 4.1 | $0.317 |
| ABB | $4.66 | $6.10 | $4.04 | $6.024 | ||
| ABY | ADORE BEAUTY GROUP LIMITED | $0.30 | $1.33 | $0.26 | $0.39 | |
| ACE | ACUSENSUS LIMITED | $1.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ACF | ACROW LIMITED | $0.88 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ACL | AUSTRALIAN CLINICAL LABS LIMITED | $2.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AD8 | AUDINATE GROUP LIMITED | $2.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ADH | ADAIRS LIMITED | $1.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AGL | AGL ENERGY LIMITED | $8.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AHL | $1.23 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $7.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIM | AI-MEDIA TECHNOLOGIES LIMITED | $0.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIZ | AIR NEW ZEALAND LIMITED | $0.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AL3 | AML3D LIMITED | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALC | $0.10 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ALD | AMPOL LIMITED | $34.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALL | ARISTOCRAT LEISURE LIMITED | $62.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALQ | ALS LIMITED | $22.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALX | ATLAS ARTERIA | $5.03 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AMA | AMA GROUP LIMITED | $0.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AMC | AMCOR PLC | $63.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ANN | ANSELL LIMITED | $31.89 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AOV | AMOTIV LIMITED | $6.64 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APA | APA GROUP | $9.90 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APE | EAGERS AUTOMOTIVE LIMITED | $21.11 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APX | APPEN LIMITED | $0.90 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APZ | $5.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AQZ | $0.55 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ARB | $17.87 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ART | AIRTASKER LIMITED | $0.21 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ARX | AROA BIOSURGERY LIMITED | $0.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ASB | AUSTAL LIMITED | $3.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ASG | AUTOSPORTS GROUP LIMITED | $1.62 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ATA | ATTURRA LIMITED | $0.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AV1 | $0.08 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AVH | AVITA MEDICAL INC | $1.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AX1 | ACCENT GROUP LIMITED | $0.73 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AYA | $5.72 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AZJ | AURIZON HOLDINGS LIMITED | $4.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BAP | BAPCOR LIMITED | $0.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BB1 | $0.69 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BBN | BABY BUNTING GROUP LIMITED | $1.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BBT | $0.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BET | $0.16 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BIO | $0.27 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BLX | $1.61 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BRG | $32.00 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BRI | BIG RIVER INDUSTRIES LIMITED | $1.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BXB | BRAMBLES LIMITED | $19.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CAR | CAR GROUP LIMITED | $26.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CAT | CATAPULT SPORTS LIMITED | $3.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CDA | CODAN LIMITED | $43.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CEN | CONTACT ENERGY LIMITED | $7.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CGS | COGSTATE LIMITED | $2.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CHL | CAMPLIFY HOLDINGS LIMITED | $0.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CKF | COLLINS FOODS LIMITED | $7.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CNU | CHORUS LIMITED | $7.86 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COH | COCHLEAR LIMITED | $124.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COL | COLES GROUP LIMITED | $23.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COS | $0.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | $2.66 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CSL | CSL LIMITED | $124.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CU6 | $2.41 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CUV | $10.28 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CVL | $1.86 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CWP | $6.94 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | $2.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CYC | CYCLOPHARM LIMITED | $0.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DBI | DALRYMPLE BAY INFRASTRUCTURE LIMITED | $5.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DDR | DICKER DATA LIMITED | $11.99 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DGT | DIGICO INFRASTRUCTURE REIT | $2.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.26 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DOC | DOCTOR CARE ANYWHERE GROUP PLC | $0.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DOW | DOWNER EDI LIMITED | $7.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DRO | $2.32 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| DTL | DATA#3 LIMITED. | $9.43 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DUG | DUG TECHNOLOGY LIMITED | $2.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DUR | $2.32 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EBO | EBOS GROUP LIMITED | $17.95 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EBR | EBR SYSTEMS INC | $0.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EDV | ENDEAVOUR GROUP LIMITED | $3.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EGL | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EIQ | ECHOIQ LIMITED | $1.55 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ELS | $7.77 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EMV | $1.50 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $8.88 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EVT | EVT LIMITED | $12.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EXP | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| FBU | FLETCHER BUILDING LIMITED | $2.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FCL | FINEOS CORPORATION HOLDINGS PLC | $2.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FDV | $0.36 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| FLC | FLUENCE CORPORATION LIMITED | $0.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $12.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | $32.99 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FPR | FLEETPARTNERS GROUP LIMITED | $3.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FRW | FREIGHTWAYS GROUP LIMITED | $11.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GEM | G8 EDUCATION LIMITED | $0.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GLF | $4.60 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| GMG | GOODMAN GROUP | $30.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GNE | GENESIS ENERGY LIMITED | $2.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GNP | $9.42 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GPT | GPT GROUP | $4.90 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GSS | GENETIC SIGNATURES LIMITED | $0.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GTK | GENTRACK GROUP LIMITED | $2.95 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GWA | $2.31 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| GYG | GUZMAN Y GOMEZ LIMITED | $21.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HLO | $1.51 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| HLS | HEALIUS LIMITED | $0.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HMC | HMC CAPITAL LIMITED | $2.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HPG | HIPAGES GROUP HOLDINGS LIMITED | $0.73 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HSN | HANSEN TECHNOLOGIES LIMITED | $4.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $4.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IDX | INTEGRAL DIAGNOSTICS LIMITED | $2.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IEL | IDP EDUCATION LIMITED | $2.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IFT | INFRATIL LIMITED | $12.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IGL | $2.86 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| IKE | IKEGPS GROUP LIMITED | $0.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMB | $0.61 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| IME | IMEXHS LIMITED | $0.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMM | IMMUTEP LIMITED | $0.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMR | IMRICOR MEDICAL SYSTEMS INC | $1.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMU | $0.10 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| INA | INGENIA COMMUNITIES GROUP | $4.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ING | INGHAMS GROUP LIMITED | $2.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPD | IMPEDIMED LIMITED | $0.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPG | IPD GROUP LIMITED | $4.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPH | $3.97 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| IRI | INTEGRATED RESEARCH LIMITED | $0.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JBH | JB HI-FI LIMITED | $78.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JHX | JAMES HARDIE INDUSTRIES PLC | $35.96 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JIN | JUMBO INTERACTIVE LIMITED | $6.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JYC | JOYCE CORPORATION LIMITED | $6.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KGN | KOGAN.COM LIMITED | $4.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KLS | KELSIAN GROUP LIMITED | $4.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KMD | KMD BRANDS LIMITED | $1.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KYP | KINATICO LIMITED | $0.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.61 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $5.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LLC | LENDLEASE GROUP | $3.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LNW | LIGHT & WONDER INC | $108.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LOV | LOVISA HOLDINGS LIMITED | $22.64 | $xx.xx | $xx.xx | xx.x | xx.xx |
| M7T | MACH7 TECHNOLOGIES LIMITED | $0.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAD | MADER GROUP LIMITED | $7.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAP | $0.04 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MAQ | $63.57 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MGH | $5.28 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MGR | MIRVAC GROUP | $1.72 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MHJ | $0.34 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $19.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MP1 | MEGAPORT LIMITED | $19.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MPL | MEDIBANK PRIVATE LIMITED | $5.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MSB | MESOBLAST LIMITED | $2.02 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MTO | $2.55 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MTS | METCASH LIMITED | $3.07 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MVF | MONASH IVF GROUP LIMITED | $0.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MVP | $0.44 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MX1 | MICRO-X LIMITED | $0.03 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MXI | $1.38 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MYG | MAYFIELD GROUP HOLDINGS LIMITED | $2.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MYR | MYER HOLDINGS LIMITED | $0.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NAN | NANOSONICS LIMITED | $3.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NCK | NICK SCALI LIMITED | $16.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $0.94 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $16.74 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NHF | NIB HOLDINGS LIMITED | $7.20 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NUZ | $0.07 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| NWS | NEWS CORPORATION | $44.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXD | NEXTED GROUP LIMITED | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXL | $1.24 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| NXT | NEXTDC LIMITED | $13.66 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCA | OCEANIA HEALTHCARE LIMITED | $0.62 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCC | $0.85 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| OCL | OBJECTIVE CORPORATION LIMITED | $6.76 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OML | OOH!MEDIA LIMITED | $1.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ONE | ONEVIEW HEALTHCARE PLC | $0.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ORA | ORORA LIMITED | $1.38 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ORG | ORIGIN ENERGY LIMITED | $10.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PAR | $0.17 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| PBH | $0.95 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| PFP | PROPEL FUNERAL PARTNERS LIMITED | $3.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PGC | PARAGON CARE LIMITED | $0.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PME | $212.13 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| PMV | PREMIER INVESTMENTS LIMITED | $14.20 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PNV | POLYNOVO LIMITED | $1.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PPE | PEOPLEIN LIMITED | $0.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PWH | PWR HOLDINGS LIMITED | $8.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | $0.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PXA | PEXA GROUP LIMITED | $8.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PYC | PYC THERAPEUTICS LIMITED | $1.56 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QAN | QANTAS AIRWAYS LIMITED | $10.55 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QOR | QORIA LIMITED | $0.24 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QUB | QUBE HOLDINGS LIMITED | $5.11 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RDX | REDOX LIMITED | $3.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RDY | READYTECH HOLDINGS LIMITED | $1.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REA | REA GROUP LIMITED | $146.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REG | $6.28 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| REH | REECE LIMITED | $15.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RFG | RETAIL FOOD GROUP LIMITED | $0.79 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RMD | RESMED INC | $31.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RMY | $0.03 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| RWC | RELIANCE WORLDWIDE CORP. LIMITED | $3.76 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RYM | RYMAN HEALTHCARE LIMITED | $1.84 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SDR | SITEMINDER LIMITED | $3.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SEK | SEEK LIMITED | $13.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SGLLV | $13.72 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SGP | STOCKLAND | $4.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SHA | SHAPE AUSTRALIA CORPORATION LIMITED | $6.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SHL | SONIC HEALTHCARE LIMITED | $21.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SIG | SIGMA HEALTHCARE LIMITED | $2.80 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SIQ | $13.00 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SK1 | SKINKANDY LIMITED | $2.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $0.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKO | SERKO LIMITED | $1.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKS | SKS TECHNOLOGIES GROUP LIMITED | $8.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKT | SKY NETWORK TELEVISION LIMITED | $2.76 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SLC | SUPERLOOP LIMITED | $3.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNL | SUPPLY NETWORK LIMITED | $31.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNT | $0.02 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $7.34 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SOM | SOMNOMED LIMITED | $0.55 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SPG | SPC GLOBAL HOLDINGS LIMITED | $0.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SPK | SPARK NEW ZEALAND LIMITED | $1.52 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SRG | SRG GLOBAL LIMITED | $3.52 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SSG | SHAVER SHOP GROUP LIMITED | $1.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SSM | SERVICE STREAM LIMITED | $2.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| STG | $0.23 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| STH | STEPCHANGE HOLDINGS LIMITED | $0.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SUL | SUPER RETAIL GROUP LIMITED | $12.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $0.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SYL | $2.65 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| TAH | TABCORP HOLDINGS LIMITED | $0.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TCL | TRANSURBAN GROUP LIMITED | $14.66 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TEA | $8.50 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| THL | TOURISM HOLDINGS LIMITED | $2.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLC | LOTTERY CORPORATION LIMITED | $5.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLS | TELSTRA GROUP LIMITED | $4.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLX | TELIX PHARMACEUTICALS LIMITED | $16.58 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TNE | TECHNOLOGY ONE LIMITED | $30.62 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TPG | TPG TELECOM LIMITED | $3.56 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TPW | TEMPLE & WEBSTER GROUP LIMITED | $5.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TRJ | $0.31 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| TUA | TUAS LIMITED | $2.21 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TWE | TREASURY WINE ESTATES LIMITED | $4.51 | $xx.xx | $xx.xx | xx.x | xx.xx |
| UNI | UNIVERSAL STORE HOLDINGS LIMITED | $7.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VEE | $0.56 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| VGL | VISTA GROUP INTERNATIONAL LIMITED | $2.03 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VGN | VIRGIN AUSTRALIA HOLDINGS LIMITED | $3.02 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VNT | VENTIA SERVICES GROUP LIMITED | $5.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VVA | $1.53 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| VYS | VYSARN LIMITED | $0.96 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WEB | WEB TRAVEL GROUP LIMITED | $2.74 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WES | WESFARMERS LIMITED | $90.18 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WGN | WAGNERS HOLDING CO. LIMITED | $4.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WJL | WEBJET GROUP LIMITED | $0.43 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WOW | WOOLWORTHS GROUP LIMITED | $39.90 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WRK | WRKR LIMITED | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WTC | WISETECH GLOBAL LIMITED | $34.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| XRO | XERO LIMITED | $73.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
Previous Stories
Pexa To Contest Major Revenue Hit In Australia
Jul 06 2026
The regulator has proposed a significant cut to digital conveyancer Pexa Group’s service fees but the company intends to fight back
Aristocrat Sticks To US$1bn Interactive Guidance
Jul 02 2026
Aristocrat Leisure’s Investor Day contained no unpleasant surprises, with management reiterating Interactive targets and reaffirming earnings guidance
Margin Pressure Dims Collins Foods’ Outlook
Jul 01 2026
Strength in Australia offset weakness in Europe for Collins Foods’ KFC business leading to a solid FY26, but margin pressure remains a prominent feature
A Bottom For SiteMinder Shares
Jun 30 2026
Fairmont Equities’ Michael Gable sees a bottom in place for shares in SiteMinder
Next Week At A Glance – 29 June-3 Jul 2026
Jun 26 2026
A brief look at important company events and economic data releases next week
Reliance’s Melbourne Exit A Positive
Jun 25 2026
The closure of Reliance Worldwide’s Melbourne brass facilities is another step to its global manufacturing rationalisation and streamlining to US on-shoring and less reliance on copper
Metcash Negotiating A Tougher FY27 Outlook
Jun 24 2026
Metcash’ FY26 result met consensus but earnings headwinds and a tougher environment in food and hardware lead to consensus downgrades for FY27
Treasure Chest: Quick Service Restaurants
Jun 24 2026
FNArena’s Treasure Chest reports on money making ideas from stockbrokers and other experts. Today’s idea is Quick Service Restaurants
APA Group; Australia’s Safest Yield Stock
Jun 23 2026
APA Group offers investors an attractive yield while management pursues new growth opportunities linked to data centres, AI-driven electricity demand and the nation’s energy transition
Codan Shares Ready To Rally
Jun 23 2026
Fairmont Capital’s Michael Gable suggests Codan shares are poised for further gains as strong uptrend and consolidation equal breakout potential
Latest News
| 1 | Rudi’s View: July’s Stock Pickers’ Favourites3:51 PM - Rudi's View |
| 2 | Treasure Chest: WiseTech Global1:33 PM - Treasure Chest |
| 3 | Australian Broker Call *Extra* Edition – Jul 09, 202610:45 AM - Daily Market Reports |
| 4 | The Short Report – 09 Jul 202610:30 AM - Weekly Reports |
| 5 | The AI Backdoor Financial Institutions Need To Close10:00 AM - FYI |