Industrials
FNArena Windows (Sectors)
Introduction to FNArena Windows
FNArena Windows offers subscribers the option to investigate ASX-listed stocks against their peers. FNArena developed its own sector methodology which in our view overcomes many flaws and disadvantages connected with GICS sectors. Our system starts with three broad sector labels: COMMODITIES, FINANCIAL SERVICES and INDUSTRIALS. From here onwards subscribers can explore further through gradually narrowing branches. This is not investment advice, but simply another window on the Australian Stock Exchange to provide better insight and to assist FNArena subscribers while conducting their own market analysis.
Latest Stories
Dalrymple Bay Infrastructure has appeal to investors seeking dependable and growing yield and defensive elements for their portfolio
Aug 27 2026
FY26 yet again highlighted Universal Store as a quality retail operator against an increasingly challenging macro backdrop
Aug 24 2026
| ASX CODE | COMPANY NAME | LAST PRICE | 52WK HIGH | 52WK LOW | P/E | CONSENSUS TARGET |
|---|---|---|---|---|---|---|
| 360 | LIFE360 INC | $20.50 | $55.87 | $16.90 | 18.6 | $30.28 |
| 4DX | $3.64 | $7.55 | $0.76 | $4.50 | ||
| A1N | ARN MEDIA LIMITED | $0.28 | $0.58 | $0.16 | 4.7 | $0.317 |
| ABB | $4.36 | $6.10 | $4.25 | $5.694 | ||
| ABY | ADORE BEAUTY GROUP LIMITED | $0.32 | $1.33 | $0.23 | 10.9 | $0.37 |
| ACE | $1.29 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ACF | ACROW LIMITED | $0.95 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ACL | AUSTRALIAN CLINICAL LABS LIMITED | $2.80 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AD8 | AUDINATE GROUP LIMITED | $2.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ADH | ADAIRS LIMITED | $1.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AGL | AGL ENERGY LIMITED | $8.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AHL | $1.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $7.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIM | AI-MEDIA TECHNOLOGIES LIMITED | $0.26 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIZ | AIR NEW ZEALAND LIMITED | $0.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AL3 | AML3D LIMITED | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALC | $0.10 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ALD | AMPOL LIMITED | $42.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALL | ARISTOCRAT LEISURE LIMITED | $60.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALQ | ALS LIMITED | $22.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALX | ATLAS ARTERIA | $4.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AMA | AMA GROUP LIMITED | $0.51 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AMC | AMCOR PLC | $64.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ANN | ANSELL LIMITED | $40.99 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AOV | AMOTIV LIMITED | $6.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APA | APA GROUP | $10.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APE | EAGERS AUTOMOTIVE LIMITED | $22.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APX | APPEN LIMITED | $1.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APZ | ASPEN GROUP LIMITED | $5.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AQZ | $0.71 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ARB | $19.73 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ART | AIRTASKER LIMITED | $0.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ARX | AROA BIOSURGERY LIMITED | $0.57 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ASB | $4.10 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| ASG | AUTOSPORTS GROUP LIMITED | $1.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ATA | ATTURRA LIMITED | $0.38 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AV1 | $0.07 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AVH | AVITA MEDICAL INC | $2.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AX1 | ACCENT GROUP LIMITED | $0.73 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AYA | $4.75 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| AZJ | AURIZON HOLDINGS LIMITED | $3.76 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BAP | BAPCOR LIMITED | $0.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BB1 | $0.78 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BBN | BABY BUNTING GROUP LIMITED | $1.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BBT | $0.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BET | $0.21 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BIO | $0.34 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BLX | $1.97 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BRG | $32.23 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| BRI | BIG RIVER INDUSTRIES LIMITED | $1.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BXB | BRAMBLES LIMITED | $19.75 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CAR | CAR GROUP LIMITED | $27.57 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CAT | CATAPULT SPORTS LIMITED | $3.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CDA | CODAN LIMITED | $47.56 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CEN | CONTACT ENERGY LIMITED | $7.21 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CGS | $3.12 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CHL | CAMPLIFY HOLDINGS LIMITED | $0.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CKF | COLLINS FOODS LIMITED | $8.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CNU | CHORUS LIMITED | $7.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COH | COCHLEAR LIMITED | $136.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COL | COLES GROUP LIMITED | $23.80 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COS | $0.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | $2.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CSL | CSL LIMITED | $172.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CU6 | $2.51 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CUP | COUNT LIMITED | $1.53 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CUV | $8.47 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CVL | $1.86 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | $2.57 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CYC | CYCLOPHARM LIMITED | $0.52 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DBI | DALRYMPLE BAY INFRASTRUCTURE LIMITED | $5.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DDR | DICKER DATA LIMITED | $15.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DGT | DIGICO INFRASTRUCTURE REIT | $2.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DOC | DOCTOR CARE ANYWHERE GROUP PLC | $0.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DOW | DOWNER EDI LIMITED | $6.56 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DRO | $1.75 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| DTL | DATA#3 LIMITED. | $11.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DUG | DUG TECHNOLOGY LIMITED | $1.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DUR | $2.05 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EBO | EBOS GROUP LIMITED | $17.73 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EBR | EBR SYSTEMS INC | $0.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EDV | ENDEAVOUR GROUP LIMITED | $3.11 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.64 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EGL | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EIQ | ECHOIQ LIMITED | $1.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ELS | $5.74 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EMV | $1.67 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $10.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EVT | EVT LIMITED | $15.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FBU | FLETCHER BUILDING LIMITED | $3.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FCL | FINEOS CORPORATION HOLDINGS PLC | $2.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FDC | FDC CONSOLIDATED HOLDINGS LIMITED | $3.88 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FDV | $0.34 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| FLC | FLUENCE CORPORATION LIMITED | $0.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $11.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | $36.43 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FPR | FLEETPARTNERS GROUP LIMITED | $4.20 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FRW | FREIGHTWAYS GROUP LIMITED | $11.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GEM | G8 EDUCATION LIMITED | $0.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GLF | GEMLIFE COMMUNITIES GROUP | $4.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GMG | GOODMAN GROUP | $27.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GNE | GENESIS ENERGY LIMITED | $2.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GNP | $8.45 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GPT | GPT GROUP | $4.67 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GSS | GENETIC SIGNATURES LIMITED | $0.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GTK | GENTRACK GROUP LIMITED | $3.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GWA | $2.02 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| GYG | GUZMAN Y GOMEZ LIMITED | $28.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HLO | $1.59 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| HLS | HEALIUS LIMITED | $0.44 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HMC | HMC CAPITAL LIMITED | $3.34 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HPG | $0.96 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| HSN | HANSEN TECHNOLOGIES LIMITED | $3.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $4.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IDX | INTEGRAL DIAGNOSTICS LIMITED | $2.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IEL | IDP EDUCATION LIMITED | $1.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IFT | INFRATIL LIMITED | $11.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IGL | $2.64 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| IKE | IKEGPS GROUP LIMITED | $0.96 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMB | $0.65 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| IME | IMEXHS LIMITED | $0.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMM | IMMUTEP LIMITED | $0.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMR | IMRICOR MEDICAL SYSTEMS INC | $1.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMU | $0.07 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| INA | INGENIA COMMUNITIES GROUP | $3.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ING | INGHAMS GROUP LIMITED | $2.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPD | IMPEDIMED LIMITED | $0.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPG | IPD GROUP LIMITED | $5.44 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPH | $3.30 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| IRI | INTEGRATED RESEARCH LIMITED | $0.34 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JBH | JB HI-FI LIMITED | $67.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JHX | JAMES HARDIE INDUSTRIES PLC | $41.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JIN | JUMBO INTERACTIVE LIMITED | $7.37 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JYC | JOYCE CORPORATION LIMITED | $6.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KGN | KOGAN.COM LIMITED | $3.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KLS | KELSIAN GROUP LIMITED | $4.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KMD | KMD BRANDS LIMITED | $1.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KYP | KINATICO LIMITED | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LDX | LUMOS DIAGNOSTICS HOLDINGS LIMITED | $0.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LGI | $2.38 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $5.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LLC | LENDLEASE GROUP | $2.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LNW | LIGHT & WONDER INC | $130.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LOV | LOVISA HOLDINGS LIMITED | $26.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| M7T | MACH7 TECHNOLOGIES LIMITED | $0.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAD | MADER GROUP LIMITED | $6.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAP | $0.06 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MAQ | $56.20 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MGH | MAAS GROUP HOLDINGS LIMITED | $5.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MGR | $1.80 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MHJ | $0.35 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $20.87 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MP1 | MEGAPORT LIMITED | $16.86 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MPL | MEDIBANK PRIVATE LIMITED | $4.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MSB | MESOBLAST LIMITED | $2.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MTO | $3.07 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MTS | METCASH LIMITED | $2.94 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MVF | MONASH IVF GROUP LIMITED | $0.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MVP | $0.46 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MX1 | MICRO-X LIMITED | $0.03 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MXI | $1.73 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| MYG | MAYFIELD GROUP HOLDINGS LIMITED | $2.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MYR | MYER HOLDINGS LIMITED | $0.21 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NAN | $2.73 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| NCK | NICK SCALI LIMITED | $14.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NEC | $0.97 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $20.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NHF | NIB HOLDINGS LIMITED | $6.74 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NUZ | $0.06 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| NWS | NEWS CORPORATION | $48.81 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXD | NEXTED GROUP LIMITED | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXL | $2.09 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| NXT | NEXTDC LIMITED | $13.87 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCA | OCEANIA HEALTHCARE LIMITED | $0.66 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCC | $0.76 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| OCL | OBJECTIVE CORPORATION LIMITED | $6.80 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OML | OOH!MEDIA LIMITED | $1.64 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ONE | ONEVIEW HEALTHCARE PLC | $0.20 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ORA | ORORA LIMITED | $1.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ORG | ORIGIN ENERGY LIMITED | $11.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PAR | $0.21 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| PBH | $0.90 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| PFP | PROPEL FUNERAL PARTNERS LIMITED | $3.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PGC | PARAGON CARE LIMITED | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PME | $181.48 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| PMV | PREMIER INVESTMENTS LIMITED | $11.62 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PNV | POLYNOVO LIMITED | $1.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PPE | PEOPLEIN LIMITED | $0.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PWH | PWR HOLDINGS LIMITED | $11.76 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | $0.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PXA | PEXA GROUP LIMITED | $6.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PYC | PYC THERAPEUTICS LIMITED | $2.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QAN | $9.58 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| RDX | REDOX LIMITED | $3.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RDY | READYTECH HOLDINGS LIMITED | $1.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REA | REA GROUP LIMITED | $176.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REG | $6.10 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| REH | REECE LIMITED | $16.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RFG | RETAIL FOOD GROUP LIMITED | $1.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.53 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RMD | RESMED INC | $32.74 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RMY | $0.02 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| RWC | RELIANCE WORLDWIDE CORP. LIMITED | $4.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RYM | RYMAN HEALTHCARE LIMITED | $1.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SDR | SITEMINDER LIMITED | $3.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SEK | SEEK LIMITED | $14.79 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SGLLV | RICEGROWERS LIMITED | $13.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SGP | STOCKLAND | $4.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SHA | $7.18 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SHL | SONIC HEALTHCARE LIMITED | $20.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SIG | SIGMA HEALTHCARE LIMITED | $2.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SIQ | $10.56 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SK1 | SKINKANDY LIMITED | $2.53 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $0.55 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKO | SERKO LIMITED | $1.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKS | SKS TECHNOLOGIES GROUP LIMITED | $8.52 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKT | SKY NETWORK TELEVISION LIMITED | $2.95 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SLC | SUPERLOOP LIMITED | $2.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNL | SUPPLY NETWORK LIMITED | $35.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNT | $0.03 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $7.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SOM | SOMNOMED LIMITED | $0.34 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SPG | SPC GLOBAL HOLDINGS LIMITED | $0.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SPK | SPARK NEW ZEALAND LIMITED | $1.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SRG | SRG GLOBAL LIMITED | $3.75 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SSG | SHAVER SHOP GROUP LIMITED | $1.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SSM | SERVICE STREAM LIMITED | $2.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| STH | STEPCHANGE HOLDINGS LIMITED | $0.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| STP | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SXL | $0.60 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| SYL | $2.96 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| TAH | TABCORP HOLDINGS LIMITED | $0.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TCL | TRANSURBAN GROUP LIMITED | $13.99 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TEA | $9.89 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| THL | TOURISM HOLDINGS LIMITED | $2.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLC | LOTTERY CORPORATION LIMITED | $5.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLS | TELSTRA GROUP LIMITED | $4.61 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLX | TELIX PHARMACEUTICALS LIMITED | $15.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TNE | TECHNOLOGY ONE LIMITED | $32.74 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TPG | TPG TELECOM LIMITED | $3.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TPW | TEMPLE & WEBSTER GROUP LIMITED | $4.80 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TRJ | $0.17 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| TUA | TUAS LIMITED | $2.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TWE | TREASURY WINE ESTATES LIMITED | $5.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| UNI | UNIVERSAL STORE HOLDINGS LIMITED | $8.11 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VEE | $0.56 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| VGL | VISTA GROUP INTERNATIONAL LIMITED | $2.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VGN | VIRGIN AUSTRALIA HOLDINGS LIMITED | $2.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VNT | VENTIA SERVICES GROUP LIMITED | $5.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VVA | $1.54 | $xx.xx | $xx.xx | xx.x | xx.xx | |
| VYS | VYSARN LIMITED | $1.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WEB | WEB TRAVEL GROUP LIMITED | $3.81 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WES | WESFARMERS LIMITED | $79.79 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WGN | WAGNERS HOLDING CO. LIMITED | $4.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WJL | WEBJET GROUP LIMITED | $0.38 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WOW | WOOLWORTHS GROUP LIMITED | $39.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WRK | WRKR LIMITED | $0.07 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WTC | WISETECH GLOBAL LIMITED | $40.61 | $xx.xx | $xx.xx | xx.x | xx.xx |
| XRO | XERO LIMITED | $85.64 | $xx.xx | $xx.xx | xx.x | xx.xx |
Previous Stories
The Monday Report – 24 August 2026
Aug 24 2026
Wrap of events affecting the market on Friday night and the weekend and a preview of the week ahead
Breville Group Poised Post FY26 Challenges
Aug 20 2026
Breville had to navigate tariffs, war-related supply shocks and forex headwinds in FY26, yet still delivered a solid result, and growth prospects abound
Transition Year Ahead For SGH
Aug 20 2026
Industrial conglomerate SGH Ltd reported a lacklustre FY26, slightly below consensus, while guidance for more of the same disappointed the market
CSL’s FY26 Suggests The Downtrend Is Done
Aug 19 2026
CSL’s FY26 result and FY27 guidance suggest a recovery may be underway following a long run of downgrades
Treasure Chest: REA Group
Aug 19 2026
FNArena’s Treasure Chest reports on money making ideas from stockbrokers and other experts. Today’s idea is REA Group
Car Group Shares In Renewed Uptrend
Aug 18 2026
Michael Gable of Fairmont Equities believes the trend is back up for shares in Car Group
FY26 Result Puts Telstra’s Premium In Focus
Aug 17 2026
Telstra’s FY26 results weren’t bad, but they have raised questions about the telco’s premium valuation against slowing postpaid growth, higher capex and rising competition
Car Group Confidence Counters Market Fears
Aug 13 2026
Car Group’s market update was unspectacular in isolation, but sparked a strong rally as sentiment and market positioning had feared a much weaker outcome
Rudi Interviewed: Bear Market Be Gone
Aug 13 2026
The FNArena Editor shares his views on investing, AI, Australian shares and about what to expect from the August results season
Treasure Chest: Orora
Aug 12 2026
FNArena’s Treasure Chest reports on money making ideas from stockbrokers and other experts. Today’s idea is Orora
