ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2025/05/12')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN ( SELECT sr.symbol, STRING_AGG(s.sector, ', ') AS sector, STRING_AGG(CAST(s.sectorID AS VARCHAR), ',') AS sectorID, STRING_AGG(dbo.RemoveNonAlphaCharacters(s.sector), ',') AS sectorurl FROM sector s INNER JOIN SectorRelationship sr ON s.sectorID = sr.sectorID GROUP BY sr.symbol ) AS sec ON ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $23.58 4 $27.21
2 A2M A2 MILK COMPANY LIMITED Dairy $8.39 7 $7.40
3 AAI ALCOA CORPORATION Aluminium, Bauxite & Alumina $39.77 1 $50.00
4 AGL AGL ENERGY LIMITED Infrastructure & Utilities $11.05 4 $11.92
5 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities, Travel, Leisure & Tourism $7.24 4 N/A
6 ALD AMPOL LIMITED Crude Oil, Consumer Products & Services $25.65 4 $29.65
7 ALL ARISTOCRAT LEISURE LIMITED Gaming $66.71 7 $76.93
8 ALQ ALS LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers $17.87 5 $17.75
9 ALX ATLAS ARTERIA Infrastructure & Utilities $5.21 5 $5.38
10 AMC AMCOR PLC Food, Beverages & Tobacco, Paper & Packaging $14.30 6 $17.40
11 AMP AMP LIMITED Wealth Management & Investments $1.30 5 $1.40
12 ANN ANSELL LIMITED Commercial Services & Supplies $31.91 6 $35.04
13 ANZ ANZ GROUP HOLDINGS LIMITED Banks $28.98 6 $27.42
14 AOV AMOTIV LIMITED Automobiles & Components, Household & Personal Products $8.10 4 $11.23
15 APA APA GROUP NatGas, Infrastructure & Utilities $8.61 5 $7.81
16 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components xx.xx x xx.xx
17 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
18 ARF ARENA REIT REITs xx.xx x xx.xx
19 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
20 AUB AUB GROUP LIMITED Insurance xx.xx x xx.xx
21 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
22 BAP BAPCOR LIMITED Automobiles & Components xx.xx x xx.xx
23 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
24 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
25 BGL BELLEVUE GOLD LIMITED Gold & Silver xx.xx x xx.xx
26 BHP BHP GROUP LIMITED Bulks, Crude Oil xx.xx x xx.xx
27 BKW BRICKWORKS LIMITED Building Products & Services xx.xx x xx.xx
28 BOE BOSS ENERGY LIMITED Uranium xx.xx x xx.xx
29 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
30 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
31 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
32 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
33 BWP BWP TRUST REITs xx.xx x xx.xx
34 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
35 CAR CAR GROUP LIMITED Automobiles & Components, Online media & mobile platforms xx.xx x xx.xx
36 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
37 CCP CREDIT CORP GROUP LIMITED Business & Consumer Credit xx.xx x xx.xx
38 CDA CODAN LIMITED Hardware & Equipment, Mining Sector Contracting xx.xx x xx.xx
39 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
40 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
41 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
42 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
43 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
44 CMM CAPRICORN METALS LIMITED Gold & Silver xx.xx x xx.xx
45 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
46 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
47 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
48 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
49 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
50 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
51 CSC CAPSTONE COPPER CORP. Copper xx.xx x xx.xx
52 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
53 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
54 CU6 CLARITY PHARMACEUTICALS LIMITED Medical Equipment & Devices xx.xx x xx.xx
55 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
56 DGT DIGICO INFRASTRUCTURE REIT REITs, Cloud services xx.xx x xx.xx
57 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
58 DOW DOWNER EDI LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers xx.xx x xx.xx
59 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
60 DTL DATA#3 LIMITED. IT & Support xx.xx x xx.xx
61 DXS DEXUS REITs xx.xx x xx.xx
62 DYL DEEP YELLOW LIMITED Uranium xx.xx x xx.xx
63 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
64 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
65 EMR EMERALD RESOURCES NL Gold & Silver xx.xx x xx.xx
66 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
67 EVT EVT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
68 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
69 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
70 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
71 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
72 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
73 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
74 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
75 GOR GOLD ROAD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
76 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
77 GYG GUZMAN Y GOMEZ LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
78 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
79 HLI HELIA GROUP LIMITED Insurance, Banks xx.xx x xx.xx
80 HLS HEALIUS LIMITED Healthcare services xx.xx x xx.xx
81 HMC HMC CAPITAL LIMITED Real Estate, Wealth Management & Investments xx.xx x xx.xx
82 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
83 HVN HARVEY NORMAN HOLDINGS LIMITED Furniture & Renovation, Consumer Electronics xx.xx x xx.xx
84 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
85 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
86 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
87 IGO IGO LIMITED Nickel, Gold & Silver xx.xx x xx.xx
88 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
89 IMD IMDEX LIMITED Mining Sector Contracting xx.xx x xx.xx
90 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
91 ING INGHAMS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
92 IPH IPH LIMITED Legal xx.xx x xx.xx
93 IPL xx.xx x xx.xx
94 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
95 JBH JB HI-FI LIMITED Furniture & Renovation, Consumer Electronics xx.xx x xx.xx
96 JDO JUDO CAPITAL HOLDINGS LIMITED Business & Consumer Credit xx.xx x xx.xx
97 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
98 KAR KAROON ENERGY LIMITED NatGas, Crude Oil xx.xx x xx.xx
99 LIC LIFESTYLE COMMUNITIES LIMITED Aged Care & Seniors, Infra & Property Developers xx.xx x xx.xx
100 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
101 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
102 LOV LOVISA HOLDINGS LIMITED Retailing xx.xx x xx.xx
103 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
104 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
105 MAQ MACQUARIE TECHNOLOGY GROUP LIMITED Telecommunication, Cloud services xx.xx x xx.xx
106 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
107 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
108 MIN MINERAL RESOURCES LIMITED Iron Ore, Mining Sector Contracting xx.xx x xx.xx
109 MND MONADELPHOUS GROUP LIMITED Energy Sector Contracting, Mining Sector Contracting xx.xx x xx.xx
110 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
111 MPL MEDIBANK PRIVATE LIMITED Insurance, Healthcare services xx.xx x xx.xx
112 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
113 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
114 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
115 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
116 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
117 NEM NEWMONT CORPORATION REGISTERED Copper, Gold & Silver xx.xx x xx.xx
118 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
119 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
120 NHF NIB HOLDINGS LIMITED Insurance, Healthcare services xx.xx x xx.xx
121 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
122 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
123 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
124 NUF NUFARM LIMITED Agriculture xx.xx x xx.xx
125 NWH NRW HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
126 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
127 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
128 NXL NUIX LIMITED Software & Services xx.xx x xx.xx
129 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
130 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
131 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities, NatGas xx.xx x xx.xx
132 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
133 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
134 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
135 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
136 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
137 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
138 PNV POLYNOVO LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
139 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
140 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
141 PXA PEXA GROUP LIMITED Real Estate xx.xx x xx.xx
142 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics, Travel, Leisure & Tourism xx.xx x xx.xx
143 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
144 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
145 REA REA GROUP LIMITED Real Estate, Online media & mobile platforms xx.xx x xx.xx
146 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
147 RGN REGION GROUP REITs xx.xx x xx.xx
148 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
149 RIO RIO TINTO LIMITED Bulks, Aluminium, Bauxite & Alumina xx.xx x xx.xx
150 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
151 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
152 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
153 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
154 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
155 SCG SCENTRE GROUP REITs xx.xx x xx.xx
156 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
157 SDR SITEMINDER LIMITED Cloud services, Travel, Leisure & Tourism xx.xx x xx.xx
158 SEK SEEK LIMITED Online media & mobile platforms, Jobs & Skilled Labour Services xx.xx x xx.xx
159 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
160 SGH SGH LIMITED Mining Sector Contracting, Diversified Financials xx.xx x xx.xx
161 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
162 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
163 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
164 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
165 SIQ SMARTGROUP CORPORATION LIMITED Vehicle Leasing & Salary Packaging xx.xx x xx.xx
166 SMR STANMORE RESOURCES LIMITED Coal xx.xx x xx.xx
167 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
168 SPR SPARTAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
169 SQ2 xx.xx x xx.xx
170 STO SANTOS LIMITED NatGas xx.xx x xx.xx
171 SUL SUPER RETAIL GROUP LIMITED Automobiles & Components, Sports & Recreation xx.xx x xx.xx
172 SUN SUNCORP GROUP LIMITED Insurance, Banks xx.xx x xx.xx
173 SVW xx.xx x xx.xx
174 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
175 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
176 TLC LOTTERY CORPORATION LIMITED Gaming, Gaming xx.xx x xx.xx
177 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
178 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
179 TNE TECHNOLOGY ONE LIMITED IT & Support, Cloud services xx.xx x xx.xx
180 TPG TPG TELECOM LIMITED Telecommunication, Telecommunication xx.xx x xx.xx
181 TPW TEMPLE & WEBSTER GROUP LIMITED Furniture & Renovation xx.xx x xx.xx
182 TWE TREASURY WINE ESTATES LIMITED Luxury, Food, Beverages & Tobacco xx.xx x xx.xx
183 VCX VICINITY CENTRES REITs xx.xx x xx.xx
184 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
185 VNT VENTIA SERVICES GROUP LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
186 WAF WEST AFRICAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
187 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
188 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
189 WEB WEB TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
190 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
191 WGX WESTGOLD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
192 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
193 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
194 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
195 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
196 WTC WISETECH GLOBAL LIMITED Cloud services, Transportation & Logistics xx.xx x xx.xx
197 XRO XERO LIMITED Accountancy xx.xx x xx.xx
198 YAL YANCOAL AUSTRALIA LIMITED Coal xx.xx x xx.xx
199 ZIP ZIP CO LIMITED Business & Consumer Credit xx.xx x xx.xx

Latest Related News

1
FNArena Corporate Results Monitor – 09-05-2025

May 09 2025 - Australia
2
Next Week At A Glance – 12-16 May 2025

May 09 2025 - Weekly Reports
3
In Case You Missed It – BC Extra Upgrades & Downgrades – 09-05-25

May 09 2025 - Weekly Reports
4
In Brief: Upside Surprises for Zip, AUB & Maas

May 09 2025 - Weekly Reports
5
Rudi’s View: CSL & NextDC

May 08 2025 - Rudi's View
6
When The Cyclical Leg Up For Imdex?

May 08 2025 - Commodities
7
Bargain Hunters Interest For Champion Iron?

May 08 2025 - Technicals
8
Australian Broker Call *Extra* Edition – May 08, 2025

May 08 2025 - Daily Market Reports
9
Future Pros And Cons From Quantum Computing

May 07 2025 - Australia
10
Judo Capital’s Q3 Disappointment Hurts

May 07 2025 - Small Caps