ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2024/12/02')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $25.30 4 $24.96
2 A2M A2 MILK COMPANY LIMITED Dairy $5.75 7 $6.14
3 AAI ALCOA CORPORATION Aluminium, Bauxite & Alumina $70.79 N/A
4 AD8 AUDINATE GROUP LIMITED Hardware & Equipment $8.83 4 $10.48
5 AGL AGL ENERGY LIMITED Infrastructure & Utilities $11.20 4 $11.62
6 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities $7.02 3 N/A
7 ALD AMPOL LIMITED Consumer Products & Services $29.09 4 $32.96
8 ALL ARISTOCRAT LEISURE LIMITED Gaming $67.75 6 $70.75
9 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $15.58 4 $16.35
10 ALX ATLAS ARTERIA Infrastructure & Utilities $4.80 6 $5.34
11 AMC AMCOR PLC Paper & Packaging $16.51 6 $16.41
12 AMP AMP LIMITED Wealth Management & Investments $1.56 5 $1.47
13 ANN ANSELL LIMITED Commercial Services & Supplies $33.16 4 $29.85
14 ANZ ANZ GROUP HOLDINGS LIMITED Banks $31.17 6 $27.39
15 AOV AMOTIV LIMITED Automobiles & Components $10.40 4 $13.02
16 APA APA GROUP Infrastructure & Utilities xx.xx x xx.xx
17 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components xx.xx x xx.xx
18 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
19 ARF ARENA REIT REITs xx.xx x xx.xx
20 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
21 AUB AUB GROUP LIMITED Insurance xx.xx x xx.xx
22 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
23 BAP BAPCOR LIMITED Automobiles & Components xx.xx x xx.xx
24 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
25 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
26 BGL BELLEVUE GOLD LIMITED Gold & Silver xx.xx x xx.xx
27 BHP BHP GROUP LIMITED Bulks xx.xx x xx.xx
28 BKW BRICKWORKS LIMITED Building Products & Services xx.xx x xx.xx
29 BOE BOSS ENERGY LIMITED Uranium xx.xx x xx.xx
30 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
31 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
32 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
33 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
34 BWP BWP TRUST REITs xx.xx x xx.xx
35 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
36 CAR CAR GROUP LIMITED Automobiles & Components xx.xx x xx.xx
37 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
38 CCP CREDIT CORP GROUP LIMITED Business & Consumer Credit xx.xx x xx.xx
39 CDA CODAN LIMITED Hardware & Equipment xx.xx x xx.xx
40 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
41 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
42 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
43 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
44 CKF COLLINS FOODS LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
45 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
46 CMM CAPRICORN METALS LIMITED Gold & Silver xx.xx x xx.xx
47 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
48 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
49 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
50 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
51 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
52 CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT Childcare xx.xx x xx.xx
53 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
54 CRN CORONADO GLOBAL RESOURCES INC Coal xx.xx x xx.xx
55 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
56 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
57 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
58 DEG DE GREY MINING LIMITED Gold & Silver xx.xx x xx.xx
59 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
60 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
61 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
62 DTL DATA#3 LIMITED. IT & Support xx.xx x xx.xx
63 DXS DEXUS REITs xx.xx x xx.xx
64 DYL DEEP YELLOW LIMITED Uranium xx.xx x xx.xx
65 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
66 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
67 EMR EMERALD RESOURCES NL Gold & Silver xx.xx x xx.xx
68 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
69 EVT EVT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
70 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
71 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
72 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
73 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
74 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
75 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
76 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
77 GOR GOLD ROAD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
78 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
79 GYG GUZMAN Y GOMEZ LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
80 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
81 HLI HELIA GROUP LIMITED Insurance xx.xx x xx.xx
82 HLS HEALIUS LIMITED Healthcare services xx.xx x xx.xx
83 HMC HMC CAPITAL LIMITED Wealth Management & Investments xx.xx x xx.xx
84 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
85 HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Electronics xx.xx x xx.xx
86 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
87 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
88 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
89 IGO IGO LIMITED Nickel xx.xx x xx.xx
90 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
91 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
92 ING INGHAMS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
93 IPH IPH LIMITED Legal xx.xx x xx.xx
94 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
95 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
96 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
97 JDO JUDO CAPITAL HOLDINGS LIMITED Business & Consumer Credit xx.xx x xx.xx
98 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
99 JLG JOHNS LYNG GROUP LIMITED Building Products & Services xx.xx x xx.xx
100 KAR KAROON ENERGY LIMITED Crude Oil xx.xx x xx.xx
101 KLS KELSIAN GROUP LIMITED Transportation & Logistics xx.xx x xx.xx
102 LIC LIFESTYLE COMMUNITIES LIMITED Aged Care & Seniors xx.xx x xx.xx
103 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
104 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
105 LOV LOVISA HOLDINGS LIMITED Retailing xx.xx x xx.xx
106 LTM ARCADIUM LITHIUM PLC New Battery Elements xx.xx x xx.xx
107 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
108 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
109 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
110 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
111 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
112 MND MONADELPHOUS GROUP LIMITED Mining Sector Contracting xx.xx x xx.xx
113 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
114 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
115 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
116 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
117 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
118 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
119 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
120 NEM NEWMONT CORPORATION REGISTERED Gold & Silver xx.xx x xx.xx
121 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
122 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
123 NHF NIB HOLDINGS LIMITED Insurance xx.xx x xx.xx
124 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
125 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
126 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
127 NUF NUFARM LIMITED Agriculture xx.xx x xx.xx
128 NWH NRW HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
129 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
130 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
131 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
132 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
133 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
134 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
135 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
136 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
137 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
138 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
139 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
140 PNV POLYNOVO LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
141 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
142 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
143 PXA PEXA GROUP LIMITED Real Estate xx.xx x xx.xx
144 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
145 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
146 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
147 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
148 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
149 RGN REGION GROUP REITs xx.xx x xx.xx
150 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
151 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
152 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
153 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
154 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
155 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
156 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
157 SCG SCENTRE GROUP REITs xx.xx x xx.xx
158 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
159 SDR SITEMINDER LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
160 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
161 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
162 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
163 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
164 SGR STAR ENTERTAINMENT GROUP LIMITED Gaming xx.xx x xx.xx
165 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
166 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
167 SIQ SMARTGROUP CORPORATION LIMITED Vehicle Leasing & Salary Packaging xx.xx x xx.xx
168 SMR STANMORE RESOURCES LIMITED Coal xx.xx x xx.xx
169 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
170 SPK SPARK NEW ZEALAND LIMITED Telecommunication xx.xx x xx.xx
171 SQ2 BLOCK INC Business & Consumer Credit xx.xx x xx.xx
172 STO SANTOS LIMITED NatGas xx.xx x xx.xx
173 SUL SUPER RETAIL GROUP LIMITED Automobiles & Components xx.xx x xx.xx
174 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
175 SVW xx.xx x xx.xx
176 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
177 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
178 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
179 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
180 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
181 TNE TECHNOLOGY ONE LIMITED IT & Support xx.xx x xx.xx
182 TPG TPG TELECOM LIMITED Telecommunication xx.xx x xx.xx
183 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
184 VCX VICINITY CENTRES REITs xx.xx x xx.xx
185 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
186 VNT VENTIA SERVICES GROUP LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
187 WAF WEST AFRICAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
188 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
189 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
190 WEB WEB TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
191 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
192 WGX WESTGOLD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
193 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
194 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
195 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
196 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
197 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
198 XRO XERO LIMITED Accountancy xx.xx x xx.xx
199 YAL YANCOAL AUSTRALIA LIMITED Coal xx.xx x xx.xx
200 ZIP ZIP CO LIMITED Business & Consumer Credit xx.xx x xx.xx

Latest Related News

1
Next Week At A Glance – 2-6 Dec 2024

Nov 29 2024 - Weekly Reports
2
Uranium Unplugged: Nuclear Rebirth Meets Geo-Politics

Nov 29 2024 - Commodities
3
In Case You Missed It – BC Extra Upgrades & Downgrades – 29-11-24

Nov 29 2024 - Weekly Reports
4
In Brief: Superloop, Qantas, Jumbo, Qualitas & GQG

Nov 29 2024 - Weekly Reports
5
Rudi’s View: Trump Beneficiaries & TechOne

Nov 28 2024 - Rudi's View
6
Australian Broker Call *Extra* Edition – Nov 28, 2024

Nov 28 2024 - Daily Market Reports
7
Higher Margins Underpin Gentrack’s Ambitions

Nov 28 2024 - Small Caps
8
Targets Jump For Embattled WiseTech

Nov 28 2024 - Australia
9
a2 Milk Starts Paying Dividends

Nov 27 2024 - Australia
10
Australian Broker Call *Extra* Edition – Nov 27, 2024

Nov 27 2024 - Daily Market Reports