FNArena Windows
Introduction to FNArena Windows
FNArena Windows offers subscribers the option to investigate ASX-listed stocks against their peers. FNArena developed its own sector methodology which in our view overcomes many flaws and disadvantages connected with GICS sectors. Our system starts with three broad sector labels: COMMODITIES, FINANCIAL SERVICES and INDUSTRIALS. From here onwards subscribers can explore further through gradually narrowing branches. This is not investment advice, but simply another window on the Australian Stock Exchange to provide better insight and to assist FNArena subscribers while conducting their own market analysis.
Latest Stories
Weekly update of Listed Investment Companies (LICs) & Listed Investment Trusts (LITs) on the ASX
Dec 23 2025
Australia’s general insurers face a new mandatory cost –the “AI Governance Tax”– forcing billions in defensive spending to meet FAR compliance and avoid algorithmic bias penalties before they can capture AI efficiency gains
Dec 22 2025
| ASX CODE | LAST PRICE | % MOVE | 52WK HIGH | 52WK LOW | P/E | CONSENSUS TARGET | UPSIDE/DOWNSIDE |
|---|---|---|---|---|---|---|---|
| ABG | $1.20 |
|
$1.30 | $1.04 | 15.3 |
$1.305 |
|
| AEF | $4.96 |
|
$8.31 | $4.53 |
|
||
| AFG | $2.14 |
|
$2.92 | $1.43 | 12.4 |
$2.93 |
|
| AMP | $1.83 |
|
$2.01 | $1.04 | 16.4 |
$2.024 |
|
| ANZ | $36.42 |
|
$38.93 | $26.22 | 14.8 |
$33.428 |
|
| AOF | $0.38 | 0.00% | $1.12 | $0.35 |
|
||
| ARF | $3.56 | 0.00% | $4.10 | $3.33 | 18.1 |
$4.193 |
|
| ASK | $1.51 |
|
$1.62 | $1.11 | 23.8 |
$1.517 |
|
| ASX | $51.44 |
|
$73.81 | $51.30 | 20.1 |
$59.758 |
|
| AUB | $30.57 |
|
$40.28 | $27.21 | 16.0 |
$38.403 |
|
| B4P | $2.44 |
|
$2.77 | $0.90 | 11.2 |
$3.00 |
|
| BEN | $10.61 |
|
$13.73 | $9.50 | 13.0 |
$10.27 |
|
| BFG | $1.35 |
|
$1.43 | $1.11 |
|
||
| BOQ | $6.61 |
|
$8.16 | $6.20 | 11.9 |
$6.58 |
|
| BTN | $0.08 | 0.00% | $0.14 | $0.07 |
|
||
| BVS | $2.60 |
|
$3.51 | $1.86 | 27.1 |
$3.21 |
|
| BWP | $3.95 |
|
$4.12 | $3.25 | 20.6 |
$4.05 |
|
| CBA | $161.12 |
|
$192.00 | $140.21 | 25.5 |
$118.168 |
|
| CCL | $4.43 |
|
$4.55 | $2.20 | 19.5 |
$4.70 |
|
| CCP | $14.17 |
|
$18.48 | $11.28 | 9.2 |
$19.10 |
|
| CCR | $0.28 |
|
$0.34 | $0.19 | 20.0 |
$0.45 |
|
| CDP | $5.65 | 0.00% | $5.88 | $4.35 |
|
||
| CGF | $9.48 |
|
$9.60 | $5.22 | 15.2 |
$9.858 |
|
| CGR | $0.09 | 0.00% | $0.14 | $0.04 |
|
||
| CHC | $24.44 |
|
$25.95 | $14.16 | 25.5 |
$24.202 |
|
| CIP | $3.30 |
|
$3.59 | $2.78 | 18.1 |
$3.665 |
|
| CLW | $4.08 | 0.00% | $4.66 | $3.49 | 16.3 |
$4.44 |
|
| CNI | $2.03 |
|
$2.48 | $1.46 | 15.0 |
$2.242 |
|
| COF | $1.13 |
|
$1.32 | $1.11 | 9.3 |
$1.188 |
|
| COG | $2.07 |
|
$2.46 | $0.87 | 13.7 |
$2.545 |
|
| CPU | $34.15 |
|
$43.23 | $32.50 | 15.9 |
$37.77 |
|
| CQE | $3.07 |
|
$3.46 | $2.50 |
$3.55 |
|
|
| CQR | $4.09 |
|
$4.31 | $3.08 | 15.7 |
$4.308 |
|
| CVC | $2.02 | 0.00% | $2.30 | $1.88 |
|
||
| CVW | $0.57 |
|
$0.62 | $0.35 | 8.3 |
$0.73 |
|
| DGT | $2.77 |
|
$4.92 | $2.28 | -369.3 |
$3.962 |
|
| DJW | $3.12 | 0.00% | $3.28 | $2.88 |
|
||
| DXC | $2.83 |
|
$3.14 | $2.66 |
$3.275 |
|
|
| DXI | $2.68 |
|
$3.00 | $2.46 | 15.4 |
$3.08 |
|
| DXS | $6.96 |
|
$7.89 | $6.50 | 12.0 |
$8.072 |
|
| ECF | $0.64 | 0.00% | $0.72 | $0.54 |
|
||
| EML | $0.92 | 0.00% | $1.20 | $0.76 |
|
||
| EPY | $0.19 | 0.00% | $0.24 | $0.19 |
|
||
| EQT | $23.81 |
|
$35.52 | $20.68 |
|
||
| EZL | $1.19 |
|
$1.21 | $0.79 |
|
||
| FCL | $3.00 | 0.00% | $3.29 | $1.56 |
$3.365 |
|
|
| FID | $11.64 |
|
$13.61 | $8.20 |
|
||
| FND | $1.64 |
|
$6.18 | $1.48 |
$5.43 |
|
|
| FSA | $1.33 |
|
$1.34 | $0.79 |
|
||
| GDF | $1.16 |
|
$1.30 | $1.08 |
$1.40 |
|
|
| GDG | $5.90 |
|
$7.77 | $3.57 | 53.9 |
$7.653 |
|
| GDI | $0.63 | 0.00% | $0.73 | $0.57 |
$0.85 |
|
|
| GQG | $1.76 |
|
$2.61 | $1.43 | 7.2 |
$2.39 |
|
| HCW | $0.72 | 0.00% | $1.07 | $0.68 | 9.3 |
$0.855 |
|
| HDN | $1.38 |
|
$1.42 | $1.13 | 15.3 |
$1.432 |
|
| HLI | $5.55 |
|
$6.19 | $3.43 | 6.6 |
$3.95 |
|
| HMC | $4.03 |
|
$11.41 | $2.85 | 13.4 |
$5.033 |
|
| HMY | $0.91 | 0.00% | $1.00 | $0.37 | 9.4 |
$1.34 |
|
| HUB | $95.78 |
|
$122.03 | $48.84 | 62.5 |
$113.486 |
|
| HUM | $0.72 |
|
$0.78 | $0.43 | 8.1 |
$0.835 |
|
| IAG | $7.99 |
|
$9.21 | $7.10 | 18.2 |
$9.038 |
|
| IFL | $4.55 |
|
$4.84 | $3.27 | 11.9 |
$4.90 |
|
| IFT | $9.76 |
|
$11.43 | $8.44 | 39.6 |
$12.34 |
|
| IRE | $8.49 | 0.00% | $10.38 | $6.95 | 24.0 |
$10.133 |
|
| JDO | $1.80 |
|
$2.22 | $1.35 | 16.0 |
$2.064 |
|
| KAM | $0.08 |
|
$0.10 | $0.05 |
|
||
| KSL | $1.23 |
|
$1.39 | $1.00 | 6.7 |
$1.67 |
|
| LFG | $4.24 |
|
$4.70 | $2.92 | 8.7 |
$4.475 |
|
| LFS | $1.06 |
|
$1.25 | $1.03 | 10.6 |
$1.25 |
|
| MAF | $11.05 |
|
$11.12 | $5.30 | 34.0 |
$10.675 |
|
| MFG | $9.91 |
|
$12.64 | $6.29 | 12.8 |
$9.485 |
|
| MME | $0.12 | 0.00% | $0.24 | $0.10 |
$0.21 |
|
|
| MPL | $4.81 |
|
$5.31 | $3.71 | 20.4 |
$5.208 |
|
| MQG | $203.73 |
|
$242.90 | $160.00 | 18.6 |
$223.20 |
|
| MYS | $4.57 |
|
$4.76 | $3.47 | 14.4 |
$4.98 |
|
| NAB | $42.40 |
|
$45.25 | $31.13 | 18.0 |
$37.677 |
|
| NGI | $2.98 |
|
$3.08 | $1.45 | 13.5 |
$3.353 |
|
| NHF | $6.87 |
|
$8.26 | $5.40 | 15.5 |
$7.89 |
|
| NOL | $1.41 |
|
$1.66 | $1.26 | 6.4 |
$2.85 |
|
| NSR | $2.74 |
|
$2.81 | $2.05 | 21.9 |
$2.708 |
|
| NWL | $25.83 |
|
$38.30 | $19.96 | 47.1 |
$33.347 |
|
| OBL | $1.43 |
|
$1.95 | $1.19 |
|
||
| OFX | $0.51 |
|
$1.47 | $0.48 |
|
||
| PAC | $10.00 |
|
$12.14 | $9.34 |
|
||
| PLG | $0.03 | 0.00% | $0.03 | $0.01 |
|
||
| PLT | $1.11 | 0.00% | $1.65 | $0.64 |
|
||
| PNC | $0.68 |
|
$0.79 | $0.37 | 6.3 |
$0.85 |
|
| PNI | $17.12 |
|
$27.11 | $13.59 | 24.6 |
$23.988 |
|
| PPM | $2.24 |
|
$2.58 | $1.27 | 10.7 |
$2.275 |
|
| PPS | $0.79 | 0.00% | $0.95 | $0.56 | 20.3 |
$1.10 |
|
| PPT | $18.88 |
|
$24.08 | $14.98 | 10.8 |
$22.84 |
|
| QAL | $3.60 |
|
$4.10 | $2.14 | 24.2 |
$3.99 |
|
| QBE | $19.81 |
|
$24.20 | $18.38 | 9.5 |
$23.092 |
|
| REP | $0.59 | 0.00% | $0.65 | $0.53 | 11.8 |
$0.70 |
|
| RFF | $1.98 |
|
$2.07 | $1.59 | 16.9 |
$2.275 |
|
| RGN | $2.35 | 0.00% | $2.50 | $2.02 | 15.1 |
$2.428 |
|
| RMC | $0.96 | 0.00% | $1.23 | $0.81 | 7.2 |
$1.183 |
|
| RPL | $3.24 |
|
$4.04 | $1.62 | 14.3 |
$4.433 |
|
| RZI | $0.78 |
|
$0.96 | $0.43 |
|
||
| SCG | $4.23 |
|
$4.27 | $3.23 | 18.8 |
$4.23 |
|
| SDF | $5.32 |
|
$6.67 | $4.88 | 16.7 |
$6.148 |
|
| SGH | $46.83 |
|
$55.65 | $41.13 | 19.9 |
$54.15 |
|
| SOL | $37.39 |
|
$45.14 | $31.70 | 24.0 |
$43.15 |
|
| SUN | $17.80 |
|
$22.14 | $16.63 | 16.7 |
$21.528 |
|
| SVR | $1.76 |
|
$1.84 | $1.23 | 10.1 |
$1.775 |
|
| TGP | $0.31 | 0.00% | $0.74 | $0.24 |
|
||
| TWR | $1.77 | 0.00% | $1.80 | $1.10 | 11.5 |
|
|
| TYR | $1.01 |
|
$1.30 | $0.63 | 24.9 |
$1.38 |
|
| VCX | $2.58 |
|
$2.69 | $2.06 | 17.5 |
$2.548 |
|
| WBC | $38.95 |
|
$41.00 | $28.44 | 18.7 |
$34.633 |
|
| WHF | $5.44 |
|
$5.97 | $5.16 |
|
||
| WOT | $0.57 | 0.00% | $0.83 | $0.45 |
|
||
| WPR | $2.54 |
|
$2.82 | $2.31 | 15.9 |
$2.633 |
|
| WZR | $0.03 | 0.00% | $0.04 | $0.02 | 30.0 |
$0.07 |
|
| XYZ | $97.75 |
|
$149.00 | $61.42 | 26.7 |
$105.00 |
|
| ZIP | $3.35 |
|
$4.93 | $1.09 | 42.7 |
$5.038 |
|
-0.83% 
8.8% Previous Stories
Australian Listed Real Estate Tables – 22-12-2025
Dec 22 2025
FNArena provides a weekly update of Australian listed real estate trusts (REIT) and property developers, current pricing yield and valuation data
ASIC Watch: 2026 Priorities Target Private Credit & Unlisted Asset Opacity
Dec 17 2025
This story features regulatory enforcement priorities affecting private credit providers, superannuation funds, asset managers, banks, and general insurers across both listed and unlisted sectors
COG Financial Firing On All Cylinders
Dec 17 2025
Analysts forecast solid earnings growth for all divisions of COG Financial Services over FY26-27
Weekly Update On LICs & LITs – 16-Dec-2025
Dec 16 2025
Weekly update of Listed Investment Companies (LICs) & Listed Investment Trusts (LITs) on the ASX
Sellers’ Exhaustion Lifts Macquarie Shares
Dec 16 2025
An exhaustion of sellers with a break out through previous resistance should pave the way for Macquarie shares to recover, Fairmont Equities’ Michael Gable reports
Australian Listed Real Estate Tables – 15-12-2025
Dec 15 2025
FNArena provides a weekly update of Australian listed real estate trusts (REIT) and property developers, current pricing yield and valuation data
ASIC Watch: Shield, First Guardian Collapses Force Supply Chain Accountability
Dec 12 2025
The collapse of Shield and First Guardian Master Funds has triggered one of ASIC’s largest investigations, marking a definitive shift in enforcement strategy that targets the entire financial product supply chain
Weekly Update On LICs & LITs – 09-Dec-2025
Dec 09 2025
Weekly update of Listed Investment Companies (LICs) & Listed Investment Trusts (LITs) on the ASX
Australian Listed Real Estate Tables – 08-12-2025
Dec 08 2025
FNArena provides a weekly update of Australian listed real estate trusts (REIT) and property developers, current pricing yield and valuation data
Weekly Update On LICs & LITs – 02-Dec-2025
Dec 02 2025
Weekly update of Listed Investment Companies (LICs) & Listed Investment Trusts (LITs) on the ASX
Latest News
| 1 |
The Market In Numbers – 3 Jan 2026Jan 03 2026 - Australia |
| 2 |
Today’s Financial Calendar – 02-01-2026Jan 02 2026 - Daily Market Reports |
| 3 |
ASX Winners And Losers Of Today – 01-01-26Jan 01 2026 - Daily Market Reports |
| 4 |
Today’s Financial Calendar – 01-01-2026Jan 01 2026 - Daily Market Reports |
| 5 |
ASX Winners And Losers Of Today – 31-12-25Dec 31 2025 - Daily Market Reports |