ASX100
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2024/12/02')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX100' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 A2M A2 MILK COMPANY LIMITED Dairy $5.75 7 $6.14
2 AGL AGL ENERGY LIMITED Infrastructure & Utilities $11.20 4 $11.62
3 ALD AMPOL LIMITED Consumer Products & Services $29.09 4 $32.96
4 ALL ARISTOCRAT LEISURE LIMITED Gaming $67.75 6 $70.75
5 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $15.58 4 $16.35
6 ALX ATLAS ARTERIA Infrastructure & Utilities $4.80 6 $5.34
7 AMC AMCOR PLC Paper & Packaging $16.51 6 $16.41
8 AMP AMP LIMITED Wealth Management & Investments $1.56 5 $1.47
9 ANN ANSELL LIMITED Commercial Services & Supplies $33.16 4 $29.85
10 ANZ ANZ GROUP HOLDINGS LIMITED Banks $31.17 6 $27.39
11 APA APA GROUP Infrastructure & Utilities $7.22 5 $7.91
12 ASX ASX LIMITED Wealth Management & Investments $66.06 6 $62.01
13 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics $3.38 6 $3.47
14 BEN BENDIGO & ADELAIDE BANK LIMITED Banks $13.42 5 $10.45
15 BHP BHP GROUP LIMITED Bulks $40.57 6 $45.46
16 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
17 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
18 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
19 CAR CAR GROUP LIMITED Automobiles & Components xx.xx x xx.xx
20 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
21 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
22 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
23 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
24 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
25 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
26 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
27 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
28 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
29 DXS DEXUS REITs xx.xx x xx.xx
30 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
31 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
32 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
33 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
34 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
35 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
36 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
37 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
38 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
39 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
40 IGO IGO LIMITED Nickel xx.xx x xx.xx
41 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
42 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
43 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
44 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
45 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
46 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
47 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
48 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
49 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
50 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
51 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
52 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
53 NEM NEWMONT CORPORATION REGISTERED Gold & Silver xx.xx x xx.xx
54 NHF NIB HOLDINGS LIMITED Insurance xx.xx x xx.xx
55 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
56 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
57 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
58 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
59 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
60 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
61 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
62 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
63 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
64 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
65 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
66 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
67 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
68 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
69 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
70 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
71 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
72 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
73 SCG SCENTRE GROUP REITs xx.xx x xx.xx
74 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
75 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
76 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
77 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
78 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
79 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
80 SQ2 BLOCK INC Business & Consumer Credit xx.xx x xx.xx
81 STO SANTOS LIMITED NatGas xx.xx x xx.xx
82 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
83 SVW xx.xx x xx.xx
84 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
85 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
86 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
87 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
88 TNE TECHNOLOGY ONE LIMITED IT & Support xx.xx x xx.xx
89 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
90 VCX VICINITY CENTRES REITs xx.xx x xx.xx
91 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
92 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
93 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
94 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
95 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
96 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
97 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
98 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
99 XRO XERO LIMITED Accountancy xx.xx x xx.xx
100 XTO xx.xx x xx.xx

Latest Related News

1
Next Week At A Glance – 2-6 Dec 2024

Nov 29 2024 - Weekly Reports
2
Uranium Unplugged: Nuclear Rebirth Meets Geo-Politics

Nov 29 2024 - Commodities
3
In Case You Missed It – BC Extra Upgrades & Downgrades – 29-11-24

Nov 29 2024 - Weekly Reports
4
In Brief: Superloop, Qantas, Jumbo, Qualitas & GQG

Nov 29 2024 - Weekly Reports
5
Rudi’s View: Trump Beneficiaries & TechOne

Nov 28 2024 - Rudi's View
6
Australian Broker Call *Extra* Edition – Nov 28, 2024

Nov 28 2024 - Daily Market Reports
7
Higher Margins Underpin Gentrack’s Ambitions

Nov 28 2024 - Small Caps
8
Targets Jump For Embattled WiseTech

Nov 28 2024 - Australia
9
a2 Milk Starts Paying Dividends

Nov 27 2024 - Australia
10
Australian Broker Call *Extra* Edition – Nov 27, 2024

Nov 27 2024 - Daily Market Reports