ASX100
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2025/04/17')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN ( SELECT sr.symbol, STRING_AGG(s.sector, ', ') AS sector, STRING_AGG(CAST(s.sectorID AS VARCHAR), ',') AS sectorID, STRING_AGG(dbo.RemoveNonAlphaCharacters(s.sector), ',') AS sectorurl FROM sector s INNER JOIN SectorRelationship sr ON s.sectorID = sr.sectorID GROUP BY sr.symbol ) AS sec ON ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX100' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $19.18 4 $27.16
2 A2M A2 MILK COMPANY LIMITED Dairy $8.14 7 $7.40
3 AGL AGL ENERGY LIMITED Infrastructure & Utilities $10.26 4 $11.92
4 ALD AMPOL LIMITED Crude Oil, Consumer Products & Services $20.65 4 $29.40
5 ALL ARISTOCRAT LEISURE LIMITED Gaming $62.04 7 $77.07
6 ALQ ALS LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers $14.98 5 $16.83
7 ALX ATLAS ARTERIA Infrastructure & Utilities $4.86 5 $5.27
8 AMC AMCOR PLC Food, Beverages & Tobacco, Paper & Packaging $14.66 6 $16.88
9 AMP AMP LIMITED Wealth Management & Investments $1.11 5 $1.55
10 ANN ANSELL LIMITED Commercial Services & Supplies $29.00 6 $35.04
11 ANZ ANZ GROUP HOLDINGS LIMITED Banks $27.92 6 $27.95
12 APA APA GROUP NatGas, Infrastructure & Utilities $8.16 5 $7.81
13 ASX ASX LIMITED Wealth Management & Investments $67.30 6 $63.34
14 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics $3.05 6 $3.38
15 BEN BENDIGO & ADELAIDE BANK LIMITED Banks $10.46 5 $10.39
16 BHP BHP GROUP LIMITED Crude Oil, Bulks xx.xx x xx.xx
17 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
18 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
19 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
20 CAR CAR GROUP LIMITED Online media & mobile platforms, Automobiles & Components xx.xx x xx.xx
21 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
22 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
23 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
24 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
25 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
26 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
27 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
28 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
29 DOW DOWNER EDI LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers xx.xx x xx.xx
30 DXS DEXUS REITs xx.xx x xx.xx
31 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
32 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
33 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
34 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
35 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
36 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
37 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
38 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
39 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
40 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
41 IGO IGO LIMITED Gold & Silver, Nickel xx.xx x xx.xx
42 IPL xx.xx x xx.xx
43 JBH JB HI-FI LIMITED Furniture & Renovation, Consumer Electronics xx.xx x xx.xx
44 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
45 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
46 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
47 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
48 MIN MINERAL RESOURCES LIMITED Mining Sector Contracting, Iron Ore xx.xx x xx.xx
49 MPL MEDIBANK PRIVATE LIMITED Healthcare services, Insurance xx.xx x xx.xx
50 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
51 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
52 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
53 NEM NEWMONT CORPORATION REGISTERED Copper, Gold & Silver xx.xx x xx.xx
54 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
55 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
56 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
57 ORG ORIGIN ENERGY LIMITED NatGas, Infrastructure & Utilities xx.xx x xx.xx
58 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
59 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
60 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
61 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
62 QAN QANTAS AIRWAYS LIMITED Travel, Leisure & Tourism, Transportation & Logistics xx.xx x xx.xx
63 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
64 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
65 REA REA GROUP LIMITED Online media & mobile platforms, Real Estate xx.xx x xx.xx
66 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
67 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
68 RIO RIO TINTO LIMITED Aluminium, Bauxite & Alumina, Bulks xx.xx x xx.xx
69 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
70 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
71 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
72 SCG SCENTRE GROUP REITs xx.xx x xx.xx
73 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
74 SEK SEEK LIMITED Online media & mobile platforms, Jobs & Skilled Labour Services xx.xx x xx.xx
75 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
76 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
77 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
78 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
79 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
80 SQ2 xx.xx x xx.xx
81 STO SANTOS LIMITED NatGas xx.xx x xx.xx
82 SUN SUNCORP GROUP LIMITED Banks, Insurance xx.xx x xx.xx
83 SVW xx.xx x xx.xx
84 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
85 TLC LOTTERY CORPORATION LIMITED Gaming, Gaming xx.xx x xx.xx
86 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
87 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
88 TNE TECHNOLOGY ONE LIMITED Cloud services, IT & Support xx.xx x xx.xx
89 TWE TREASURY WINE ESTATES LIMITED Luxury, Food, Beverages & Tobacco xx.xx x xx.xx
90 VCX VICINITY CENTRES REITs xx.xx x xx.xx
91 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
92 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
93 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
94 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
95 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
96 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
97 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
98 WTC WISETECH GLOBAL LIMITED Transportation & Logistics, Cloud services xx.xx x xx.xx
99 XRO XERO LIMITED Accountancy xx.xx x xx.xx
100 XTO xx.xx x xx.xx

Latest Related News

1
Next Week At A Glance – 22-24 Apr 2025

Apr 17 2025 - Weekly Reports
2
In Case You Missed It – BC Extra Upgrades & Downgrades – 17-04-25

Apr 17 2025 - Weekly Reports
3
In Brief: Greatland Gold, Pinnacle, ResMed & Hub24

Apr 17 2025 - Weekly Reports
4
Evolution Mining Outperforming, Too Much

Apr 17 2025 - Australia
5
Australian Broker Call *Extra* Edition – Apr 15, 2025

Apr 16 2025 - Daily Market Reports
6
Boss Energy On The Beat

Apr 16 2025 - Commodities
7
Understanding The ASX300 Index: What It Is And Why It Matters

Apr 16 2025 - FYI
8
Aussie Broadband Unveils Ambitious Plans

Apr 16 2025 - Small Caps
9
Technology One Shares Aiming For A Breakout

Apr 15 2025 - Technicals
10
Has Netwealth Been Punished Enough?

Apr 15 2025 - Australia