ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2024/10/08')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $19.86 4 $20.09
2 A2M A2 MILK COMPANY LIMITED Dairy $6.28 7 $6.25
3 AAI ALCOA CORPORATION Aluminium, Bauxite & Alumina $56.80 N/A
4 AD8 AUDINATE GROUP LIMITED Hardware & Equipment $9.56 4 $11.53
5 AGL AGL ENERGY LIMITED Infrastructure & Utilities $11.90 4 $12.22
6 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities $6.67 3 N/A
7 ALD AMPOL LIMITED Consumer Products & Services $31.17 4 $34.46
8 ALL ARISTOCRAT LEISURE LIMITED Gaming $57.11 6 $57.47
9 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $14.52 4 $15.43
10 ALX ATLAS ARTERIA Infrastructure & Utilities $4.70 5 $5.31
11 AMC AMCOR PLC Paper & Packaging $16.41 6 $15.87
12 AMP AMP LIMITED Wealth Management & Investments $1.32 5 $1.34
13 ANN ANSELL LIMITED Commercial Services & Supplies $31.99 4 $29.85
14 ANZ ANZ GROUP HOLDINGS LIMITED Banks $29.86 6 $27.37
15 AOV AMOTIV LIMITED Automobiles & Components $9.93 4 $13.15
16 APA APA GROUP Infrastructure & Utilities xx.xx x xx.xx
17 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components xx.xx x xx.xx
18 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
19 ARF ARENA REIT REITs xx.xx x xx.xx
20 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
21 AUB AUB GROUP LIMITED Insurance xx.xx x xx.xx
22 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
23 BAP BAPCOR LIMITED Automobiles & Components xx.xx x xx.xx
24 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
25 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
26 BGL BELLEVUE GOLD LIMITED Gold & Silver xx.xx x xx.xx
27 BHP BHP GROUP LIMITED Bulks xx.xx x xx.xx
28 BKW BRICKWORKS LIMITED Building Products & Services xx.xx x xx.xx
29 BOE BOSS ENERGY LIMITED Uranium xx.xx x xx.xx
30 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
31 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
32 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
33 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
34 BWP BWP TRUST REITs xx.xx x xx.xx
35 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
36 CAR CAR GROUP LIMITED Automobiles & Components xx.xx x xx.xx
37 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
38 CCP CREDIT CORP GROUP LIMITED Business & Consumer Credit xx.xx x xx.xx
39 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
40 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
41 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
42 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
43 CKF COLLINS FOODS LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
44 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
45 CMM CAPRICORN METALS LIMITED Gold & Silver xx.xx x xx.xx
46 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
47 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
48 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
49 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
50 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
51 CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT Childcare xx.xx x xx.xx
52 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
53 CRN CORONADO GLOBAL RESOURCES INC Coal xx.xx x xx.xx
54 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
55 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
56 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
57 DEG DE GREY MINING LIMITED Gold & Silver xx.xx x xx.xx
58 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
59 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
60 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
61 DTL DATA#3 LIMITED. IT & Support xx.xx x xx.xx
62 DXS DEXUS REITs xx.xx x xx.xx
63 DYL DEEP YELLOW LIMITED Uranium xx.xx x xx.xx
64 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
65 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
66 EMR EMERALD RESOURCES NL Gold & Silver xx.xx x xx.xx
67 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
68 EVT EVT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
69 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
70 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
71 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
72 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
73 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
74 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
75 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
76 GOR GOLD ROAD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
77 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
78 GYG GUZMAN Y GOMEZ LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
79 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
80 HLI HELIA GROUP LIMITED Insurance xx.xx x xx.xx
81 HLS HEALIUS LIMITED Healthcare services xx.xx x xx.xx
82 HMC HMC CAPITAL LIMITED Wealth Management & Investments xx.xx x xx.xx
83 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
84 HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Electronics xx.xx x xx.xx
85 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
86 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
87 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
88 IGO IGO LIMITED Nickel xx.xx x xx.xx
89 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
90 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
91 ING INGHAMS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
92 IPH IPH LIMITED Legal xx.xx x xx.xx
93 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
94 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
95 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
96 JDO JUDO CAPITAL HOLDINGS LIMITED Business & Consumer Credit xx.xx x xx.xx
97 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
98 JLG JOHNS LYNG GROUP LIMITED Building Products & Services xx.xx x xx.xx
99 KAR KAROON ENERGY LIMITED Crude Oil xx.xx x xx.xx
100 KLS KELSIAN GROUP LIMITED Transportation & Logistics xx.xx x xx.xx
101 LIC LIFESTYLE COMMUNITIES LIMITED Aged Care & Seniors xx.xx x xx.xx
102 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
103 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
104 LOV LOVISA HOLDINGS LIMITED Retailing xx.xx x xx.xx
105 LTM ARCADIUM LITHIUM PLC New Battery Elements xx.xx x xx.xx
106 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
107 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
108 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
109 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
110 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
111 MND MONADELPHOUS GROUP LIMITED Mining Sector Contracting xx.xx x xx.xx
112 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
113 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
114 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
115 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
116 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
117 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
118 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
119 NEM NEWMONT CORPORATION REGISTERED Gold & Silver xx.xx x xx.xx
120 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
121 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
122 NHF NIB HOLDINGS LIMITED Insurance xx.xx x xx.xx
123 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
124 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
125 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
126 NUF NUFARM LIMITED Agriculture xx.xx x xx.xx
127 NWH NRW HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
128 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
129 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
130 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
131 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
132 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
133 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
134 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
135 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
136 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
137 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
138 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
139 PNV POLYNOVO LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
140 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
141 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
142 PXA PEXA GROUP LIMITED Real Estate xx.xx x xx.xx
143 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
144 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
145 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
146 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
147 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
148 RGN REGION GROUP REITs xx.xx x xx.xx
149 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
150 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
151 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
152 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
153 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
154 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
155 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
156 SCG SCENTRE GROUP REITs xx.xx x xx.xx
157 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
158 SDR SITEMINDER LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
159 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
160 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
161 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
162 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
163 SGR STAR ENTERTAINMENT GROUP LIMITED Gaming xx.xx x xx.xx
164 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
165 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
166 SIQ SMARTGROUP CORPORATION LIMITED Vehicle Leasing & Salary Packaging xx.xx x xx.xx
167 SMR STANMORE RESOURCES LIMITED Coal xx.xx x xx.xx
168 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
169 SPK SPARK NEW ZEALAND LIMITED Telecommunication xx.xx x xx.xx
170 SQ2 BLOCK INC Business & Consumer Credit xx.xx x xx.xx
171 STO SANTOS LIMITED NatGas xx.xx x xx.xx
172 SUL SUPER RETAIL GROUP LIMITED Automobiles & Components xx.xx x xx.xx
173 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
174 SVW SEVEN GROUP HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
175 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
176 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
177 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
178 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
179 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
180 TNE TECHNOLOGY ONE LIMITED IT & Support xx.xx x xx.xx
181 TPG TPG TELECOM LIMITED Telecommunication xx.xx x xx.xx
182 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
183 VCX VICINITY CENTRES REITs xx.xx x xx.xx
184 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
185 VNT VENTIA SERVICES GROUP LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
186 WAF WEST AFRICAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
187 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
188 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
189 WEB WEB TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
190 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
191 WGX WESTGOLD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
192 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
193 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
194 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
195 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
196 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
197 XRO XERO LIMITED Accountancy xx.xx x xx.xx
198 YAL YANCOAL AUSTRALIA LIMITED Coal xx.xx x xx.xx
199 ZIP ZIP CO LIMITED Business & Consumer Credit xx.xx x xx.xx

Latest Related News

1
The Case For Charter Hall

11:30 AM - Australia
2
Australian Banks: When The End Of The Trend?

10:38 AM - Feature Stories
3
Weekly Ratings, Targets, Forecast Changes – 04-10-24

10:00 AM - Weekly Reports
4
Next Week At A Glance – 7-11 Oct 2024

Oct 04 2024 - Weekly Reports
5
In Case You Missed It – BC Extra Upgrades & Downgrades – 04-10-24

Oct 04 2024 - Weekly Reports
6
In Brief: Collins Food, Domino’s, Guzman y Gomez & Artrya

Oct 04 2024 - Weekly Reports
7
Rudi’s View: AGL, GPT, James Hardie, Qantas, Pilbara & Xero

Oct 03 2024 - Rudi's View
8
September In Review: Banks versus Miners

Oct 03 2024 - Australia
9
Australian Broker Call *Extra* Edition – Oct 03, 2024

Oct 03 2024 - Daily Market Reports
10
ESG Focus: The Little Big Things – 02-10-2024

Oct 02 2024 - ESG Focus