ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2024/04/15')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $13.55 3 $15.28
2 A2M A2 MILK COMPANY LIMITED Dairy $5.82 6 $6.08
3 AD8 AUDINATE GROUP LIMITED Hardware & Equipment $19.40 4 $20.15
4 AGL AGL ENERGY LIMITED Infrastructure & Utilities $9.01 4 $10.38
5 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities $7.32 4 $8.25
6 ALD AMPOL LIMITED Consumer Products & Services $39.32 4 $37.98
7 ALL ARISTOCRAT LEISURE LIMITED Gaming $41.16 5 $47.60
8 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $13.41 4 $12.45
9 ALU ALTIUM Hardware & Equipment $65.59 6 $66.23
10 ALX ATLAS ARTERIA Infrastructure & Utilities $5.32 4 $5.67
11 AMC AMCOR PLC Paper & Packaging $13.89 6 $15.53
12 AMP AMP LIMITED Wealth Management & Investments $1.19 4 $1.11
13 ANN ANSELL LIMITED Commercial Services & Supplies $25.98 5 $27.18
14 ANZ ANZ GROUP HOLDINGS LIMITED Banks $28.95 6 $28.02
15 APA APA GROUP Infrastructure & Utilities $8.39 5 $8.81
16 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components xx.xx x xx.xx
17 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
18 ARF ARENA REIT REITs xx.xx x xx.xx
19 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
20 AUB AUB GROUP LIMITED Insurance xx.xx x xx.xx
21 AWC ALUMINA LIMITED Aluminium, Bauxite & Alumina xx.xx x xx.xx
22 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
23 BAP BAPCOR LIMITED Automobiles & Components xx.xx x xx.xx
24 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
25 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
26 BGL BELLEVUE GOLD LIMITED Gold & Silver xx.xx x xx.xx
27 BHP BHP GROUP LIMITED Bulks xx.xx x xx.xx
28 BKW BRICKWORKS LIMITED Building Products & Services xx.xx x xx.xx
29 BLD BORAL LIMITED Building Products & Services xx.xx x xx.xx
30 BOE BOSS ENERGY LIMITED Uranium xx.xx x xx.xx
31 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
32 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
33 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
34 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
35 BWP BWP TRUST REITs xx.xx x xx.xx
36 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
37 CAR CAR GROUP LIMITED Automobiles & Components xx.xx x xx.xx
38 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
39 CCP CREDIT CORP GROUP LIMITED Business & Consumer Credit xx.xx x xx.xx
40 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
41 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
42 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
43 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
44 CKF COLLINS FOODS LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
45 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
46 CMM CAPRICORN METALS LIMITED Gold & Silver xx.xx x xx.xx
47 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
48 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
49 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
50 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
51 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
52 CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT Childcare xx.xx x xx.xx
53 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
54 CRN CORONADO GLOBAL RESOURCES INC Coal xx.xx x xx.xx
55 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
56 CSR CSR LIMITED Building Products & Services xx.xx x xx.xx
57 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
58 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
59 DEG DE GREY MINING LIMITED Gold & Silver xx.xx x xx.xx
60 DHG DOMAIN HOLDINGS AUSTRALIA LIMITED Real Estate xx.xx x xx.xx
61 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
62 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
63 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
64 DTL DATA#3 LIMITED. IT & Support xx.xx x xx.xx
65 DXS DEXUS REITs xx.xx x xx.xx
66 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
67 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
68 EMR EMERALD RESOURCES NL Gold & Silver xx.xx x xx.xx
69 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
70 EVT EVT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
71 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
72 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
73 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
74 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
75 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
76 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
77 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
78 GOR GOLD ROAD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
79 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
80 GUD G.U.D. HOLDINGS LIMITED Automobiles & Components xx.xx x xx.xx
81 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
82 HLI HELIA GROUP LIMITED Banks xx.xx x xx.xx
83 HLI HELIA GROUP LIMITED Insurance xx.xx x xx.xx
84 HLS HEALIUS LIMITED Healthcare services xx.xx x xx.xx
85 HMC HMC CAPITAL LIMITED Wealth Management & Investments xx.xx x xx.xx
86 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
87 HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Electronics xx.xx x xx.xx
88 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
89 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
90 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
91 IGO IGO LIMITED Nickel xx.xx x xx.xx
92 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
93 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
94 ING INGHAMS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
95 IPH IPH LIMITED Legal xx.xx x xx.xx
96 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
97 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
98 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
99 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
100 JLG JOHNS LYNG GROUP LIMITED Building Products & Services xx.xx x xx.xx
101 KAR KAROON ENERGY LIMITED Crude Oil xx.xx x xx.xx
102 KLS KELSIAN GROUP LIMITED Transportation & Logistics xx.xx x xx.xx
103 LIC LIFESTYLE COMMUNITIES LIMITED Aged Care & Seniors xx.xx x xx.xx
104 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
105 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
106 LOV LOVISA HOLDINGS LIMITED Retailing xx.xx x xx.xx
107 LTM ARCADIUM LITHIUM PLC New Battery Elements xx.xx x xx.xx
108 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
109 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
110 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
111 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
112 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
113 MND MONADELPHOUS GROUP LIMITED Mining Sector Contracting xx.xx x xx.xx
114 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
115 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
116 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
117 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
118 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
119 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
120 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
121 NEM NEWMONT CORPORATION REGISTERED Gold & Silver xx.xx x xx.xx
122 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
123 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
124 NHF NIB HOLDINGS LIMITED Insurance xx.xx x xx.xx
125 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
126 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
127 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
128 NUF NUFARM LIMITED Agriculture xx.xx x xx.xx
129 NWH NRW HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
130 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
131 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
132 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
133 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
134 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
135 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
136 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
137 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
138 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
139 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
140 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
141 PNV POLYNOVO LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
142 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
143 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
144 PXA PEXA GROUP LIMITED Real Estate xx.xx x xx.xx
145 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
146 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
147 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
148 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
149 RED RED 5 LIMITED Gold & Silver xx.xx x xx.xx
150 REG REGIS HEALTHCARE LIMITED Aged Care & Seniors xx.xx x xx.xx
151 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
152 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
153 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
154 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
155 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
156 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
157 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
158 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
159 SCG SCENTRE GROUP REITs xx.xx x xx.xx
160 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
161 SDR SITEMINDER LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
162 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
163 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
164 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
165 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
166 SGR STAR ENTERTAINMENT GROUP LIMITED Gaming xx.xx x xx.xx
167 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
168 SIQ SMARTGROUP CORPORATION LIMITED Vehicle Leasing & Salary Packaging xx.xx x xx.xx
169 SLR SILVER LAKE RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
170 SMR STANMORE RESOURCES LIMITED Coal xx.xx x xx.xx
171 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
172 SPK SPARK NEW ZEALAND LIMITED Telecommunication xx.xx x xx.xx
173 SQ2 BLOCK INC Business & Consumer Credit xx.xx x xx.xx
174 STO SANTOS LIMITED NatGas xx.xx x xx.xx
175 STX STRIKE ENERGY LIMITED NatGas xx.xx x xx.xx
176 SUL SUPER RETAIL GROUP LIMITED Automobiles & Components xx.xx x xx.xx
177 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
178 SVW SEVEN GROUP HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
179 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
180 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
181 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
182 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
183 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
184 TNE TECHNOLOGY ONE LIMITED IT & Support xx.xx x xx.xx
185 TPG TPG TELECOM LIMITED Telecommunication xx.xx x xx.xx
186 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
187 VCX VICINITY CENTRES REITs xx.xx x xx.xx
188 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
189 VNT VENTIA SERVICES GROUP LIMITED xx.xx x xx.xx
190 VUK VIRGIN MONEY UK PLC Banks xx.xx x xx.xx
191 WAF WEST AFRICAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
192 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
193 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
194 WEB WEBJET LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
195 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
196 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
197 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
198 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
199 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
200 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
201 XRO XERO LIMITED Accountancy xx.xx x xx.xx