FNArena Windows

Introduction to FNArena Windows

FNArena Windows offers subscribers the option to investigate ASX-listed stocks against their peers. FNArena developed its own sector methodology which in our view overcomes many flaws and disadvantages connected with GICS sectors. Our system starts with three broad sector labels: COMMODITIES, FINANCIAL SERVICES and INDUSTRIALS. From here onwards subscribers can explore further through gradually narrowing branches. This is not investment advice, but simply another window on the Australian Stock Exchange to provide better insight and to assist FNArena subscribers while conducting their own market analysis.

ASX CODE LAST PRICE % MOVE 52WK HIGH 52WK LOW P/E CONSENSUS TARGET UPSIDE/DOWNSIDE
1AD $0.01 0.00% $0.02 $0.00

360 $31.64

-2.19%

$55.87 $14.93 57.4

$53.667

69.6%

3DA $0.32

-3.03%

$0.54 $0.19

$0.25

-21.9%

3DP $0.05 0.00% $0.11 $0.04

3PL $0.63 0.00% $0.80 $0.55

4DS $0.01 0.00% $0.08 $0.01

4DX $4.29

-7.14%

$4.84 $0.23

$2.20

-48.7%

5GG $0.03 0.00% $0.06 $0.02

5GN $0.14 0.00% $0.17 $0.13

A1N $0.41 0.00% $0.71 $0.37 8.5

$0.445

8.5%

ABB $4.97

0.40%

$6.10 $3.36 25.3

$5.964

20.0%

ABY $1.20

-2.44%

$1.33 $0.61 27.9

$1.25

4.2%

ACE $1.64

-0.61%

$2.13 $0.82

$2.30

40.2%

ACF $1.06

1.92%

$1.20 $0.95 10.3

$1.263

19.2%

ACL $2.69

-0.74%

$3.83 $2.38 14.5

$3.20

19.0%

ACR $0.02 0.00% $0.03 $0.01

ACW $0.06 0.00% $0.07 $0.02

AD8 $4.32

0.93%

$10.44 $3.74

$5.325

23.3%

ADH $1.87

0.54%

$2.99 $1.67 9.2

$2.525

35.0%

ADO $0.02 0.00% $0.03 $0.01

AFP $2.97

-0.34%

$3.30 $2.20

AGH $0.02

-4.76%

$0.04 $0.02

AGI $1.01 0.00% $1.09 $0.69 15.5

AGL $9.01

-1.64%

$12.14 $8.03 10.4

$11.172

24.0%

AGN $0.31

-3.13%

$0.89 $0.19

AHX $0.87 0.00% $0.88 $0.35

AIA $7.33

0.27%

$8.00 $6.61 44.3

$7.13

-2.7%

AIM $0.79

1.28%

$0.95 $0.48 395.0

$0.80

1.3%

AIZ $0.51 0.00% $0.58 $0.50 56.5

AKG $0.11 0.00% $0.14 $0.09

ALC $0.12 0.00% $0.14 $0.06 1200.0

$0.14

16.7%

ALD $31.15

2.06%

$33.14 $19.53 17.5

$35.333

13.4%

ALL $57.39

0.30%

$79.95 $54.21 21.2

$74.014

29.0%

ALQ $22.98

1.10%

$23.23 $14.10 31.7

$24.258

5.6%

ALX $4.84

-0.41%

$5.54 $4.72 14.6

$5.247

8.4%

AMA $0.78

-2.50%

$0.92 $0.04 260.0

$0.12

-84.6%

AMC $12.95

0.70%

$16.43 $11.98 10.3

$16.277

25.7%

AMS $0.03 0.00% $0.04 $0.00

AMX $0.27 0.00% $0.32 $0.17

ANN $33.99

1.49%

$37.85 $28.19 15.8

$35.472

4.4%

AOV $9.10

1.68%

$11.13 $6.78 10.8

$11.618

27.7%

APA $8.58

-2.28%

$9.49 $6.49 40.9

$8.41

-2.0%

APE $27.18

2.03%

$35.64 $11.52 27.1

$31.763

16.9%

APX $1.01

5.21%

$3.08 $0.65

$1.085

7.4%

APZ $5.67

-1.22%

$5.83 $2.25 27.4

$5.95

4.9%

AQZ $1.22

0.83%

$2.89 $1.12 6.0

$1.50

23.0%

AR9 $0.12 0.00% $0.28 $0.05

ARB $32.00

0.88%

$41.50 $27.15 26.0

$42.90

34.1%

ART $0.32

-5.88%

$0.50 $0.23

$0.55

71.9%

ARX $0.77 0.00% $0.81 $0.35 155.2

$0.82

6.5%

ASB $8.18

1.49%

$8.60 $3.11 38.1

$7.987

-2.4%

ASG $3.90 0.00% $4.70 $1.61 15.3

$4.825

23.7%

AT1 $0.04 0.00% $0.04 $0.01

ATA $0.67

1.52%

$1.05 $0.63 13.4

$1.017

51.8%

ATG $0.25 0.00% $0.35 $0.14

AUA $0.06

-1.75%

$0.09 $0.02

AV1 $0.14 0.00% $0.19 $0.07

$0.23

64.3%

AVA $0.08

-11.11%

$0.13 $0.05

AVD $0.14

7.69%

$0.54 $0.09

AVG $0.10 0.00% $0.16 $0.07

AVH $1.06

4.95%

$3.38 $1.00

$1.275

20.3%

AX1 $0.95 0.00% $2.41 $0.89 13.5

$1.066

12.2%

AYA $4.55

-0.66%

$4.83 $0.56

AZJ $3.66

1.10%

$3.68 $2.87 15.0

$3.245

-11.3%

BAP $2.21

1.84%

$5.47 $1.67 17.9

$2.145

-2.9%

BB1 $0.84 0.00% $1.11 $0.26

BBN $2.61

0.77%

$3.29 $1.33 20.1

$3.184

22.0%

BBT $0.23

4.55%

$0.40 $0.19 5.1

$0.44

91.3%

BET $0.20 0.00% $0.22 $0.09

$0.26

30.0%

BIO $0.42

2.44%

$0.72 $0.39 28.0

$1.00

138.1%

BLG $0.27

8.00%

$0.27 $0.01

BLX $2.72

0.37%

$3.80 $2.65 19.8

$3.70

36.0%

BMT $0.20

-4.76%

$0.33 $0.18

$0.60

200.0%

BOL $1.65

-1.79%

$1.75 $1.20

BOT $0.14 0.00% $0.54 $0.10

BRG $30.73

1.96%

$39.00 $24.33 32.6

$37.38

21.6%

BRI $1.41 0.00% $1.50 $1.14 22.7

$1.65

17.0%

BRN $0.19 0.00% $0.42 $0.16

BSA $0.15

-11.76%

$1.07 $0.04

BWN $0.48 0.00% $0.64 $0.40 10.2

$0.80

66.7%

BXB $23.24

2.33%

$26.93 $18.65 21.1

$26.783

15.2%

CAR $30.56

0.63%

$42.06 $28.40 27.6

$42.15

37.9%

CAT $4.41

6.52%

$7.72 $2.98 -39.9

$6.488

47.1%

CBL $0.06 0.00% $0.09 $0.03

CCX $0.13 0.00% $0.17 $0.07

CDA $36.71

-0.49%

$39.20 $13.20 49.2

$29.65

-19.2%

CEH $0.53 0.00% $0.60 $0.32

$0.70

32.1%

CEN $7.90

-0.88%

$8.88 $7.63 21.1

CG1 $0.10 0.00% $0.12 $0.04

CGS $2.15

-1.38%

$2.97 $1.04

CHL $0.37

2.78%

$0.90 $0.30 370.0

$0.855

131.1%

CKF $10.81

-0.55%

$12.73 $7.12 21.0

$12.142

12.3%

CLG $0.04 0.00% $0.25 $0.02 3.6

CLU $0.06 0.00% $0.12 $0.04

CLV $0.79 0.00% $0.87 $0.34 19.8

$0.75

-5.1%

CLX $2.39

0.84%

$2.40 $1.47

CMA $2.09

-5.00%

$2.63 $1.51

CMP $0.34 0.00% $0.42 $0.24

CMW $0.46 0.00% $0.50 $0.34

CNU $8.08

0.37%

$8.96 $6.90 59.1

COH $264.84

0.61%

$323.00 $246.14 38.3

$301.073

13.7%

COL $21.53

2.38%

$24.28 $18.33 22.2

$24.90

15.7%

COS $0.50 0.00% $1.00 $0.38 17.5

$0.675

35.0%

COV $0.64

-5.88%

$0.75 $0.31

CQE $3.05 0.00% $3.46 $2.50

$3.55

16.4%

CSL $175.10

0.46%

$282.20 $168.00 16.0

$229.359

31.0%

CSX $0.72 0.00% $0.88 $0.37

CTT $0.81 0.00% $1.46 $0.25

CU6 $3.85

1.32%

$5.87 $1.43

$6.40

66.2%

CUP $1.12

0.90%

$1.15 $0.67

CUV $12.82

1.42%

$14.00 $9.41 18.4

$18.533

44.6%

CVB $0.08 0.00% $0.18 $0.06

$0.15

87.5%

CVL $1.67 0.00% $1.74 $0.82 18.2

$1.60

-4.2%

CWP $8.30

-1.07%

$9.17 $4.87 12.1

$9.675

16.6%

CWY $2.63

1.15%

$2.96 $2.47 24.9

$3.194

21.4%

CXL $1.16

-4.13%

$1.55 $0.26

$1.70

46.6%

CYC $0.94

-5.05%

$2.47 $0.56

$1.50

59.6%

CYG $0.60

1.69%

$1.20 $0.54

DBI $4.89

0.20%

$5.02 $3.44 32.4

$5.243

7.2%

DDR $10.19

-0.20%

$10.94 $7.58 21.4

$9.983

-2.0%

DGH $0.84 0.00% $1.00 $0.75

DGT $2.72

1.12%

$4.92 $2.28 -370.7

$3.962

45.7%

DMP $23.25

3.10%

$36.68 $13.11 18.2

$20.575

-11.5%

DOC $0.14 0.00% $0.21 $0.07 17.1

$0.17

21.4%

DOW $7.97

1.14%

$8.04 $5.01 18.6

$8.317

4.4%

DRO $3.85

-4.23%

$6.71 $0.59 92.6

$4.70

22.1%

DSK $0.88

2.33%

$1.36 $0.76

DTL $9.76

1.88%

$9.96 $6.32 30.1

$9.088

-6.9%

DUB $0.02 0.00% $0.06 $0.01

DUG $2.15

2.38%

$2.85 $0.85 43.9

$3.01

40.0%

DUR $1.98

-1.00%

$2.23 $1.35 17.5

$1.983

0.2%

DXB $0.55 0.00% $0.79 $0.34

DXN $0.04 0.00% $0.08 $0.03

EBO $23.50

0.26%

$38.23 $23.00 17.5

$31.273

33.1%

EBR $1.06

7.07%

$2.08 $0.83

$2.645

149.5%

EDV $3.81

1.06%

$4.57 $3.45 15.6

$3.917

2.8%

EGG $0.64 0.00% $1.11 $0.56

EGH $0.48 0.00% $0.62 $0.44 14.1

$0.85

77.1%

EGL $0.23 0.00% $0.30 $0.19 13.5

$0.38

65.2%

EMV $1.84

-0.54%

$2.43 $1.63

$3.15

71.2%

EOS $9.99

1.94%

$10.42 $1.00

$10.72

7.3%

ERD $1.05 0.00% $2.63 $0.73

$2.50

138.1%

ESK $0.59

-4.84%

$0.82 $0.24

EVO $0.65

-1.52%

$0.80 $0.61

EVT $12.74

1.43%

$17.99 $11.14 31.2

$17.463

37.1%

EXL $0.01 0.00% $0.04 $0.01

EXP $0.13 0.00% $0.17 $0.09 10.8

$0.25

92.3%

EYE $0.18

12.50%

$0.18 $0.09

FBR $0.00

-25.00%

$0.05 $0.00

FBU $3.24

0.62%

$3.35 $2.49 21.6

$3.13

-3.4%

FCL $3.18

-1.55%

$3.34 $1.56

$3.365

5.8%

FCT $0.01 0.00% $0.03 $0.01

FDV $0.28 0.00% $0.54 $0.19

$0.56

100.0%

FLC $0.10 0.00% $0.15 $0.03

FLN $0.24

4.35%

$0.33 $0.16

FLT $15.15

0.87%

$18.14 $11.41 14.8

$16.607

9.6%

FPH $33.00 0.00% $35.75 $29.08 48.3

$37.00

12.1%

FPR $2.90

-1.36%

$3.23 $2.38 8.3

$3.563

22.9%

FRI $0.84 0.00% $0.95 $0.66

FWD $2.71

1.88%

$3.26 $1.80

GEM $0.70 0.00% $1.40 $0.64 8.1

$0.81

15.7%

GLF $5.04

0.20%

$5.44 $3.97 20.4

$5.45

8.1%

GMG $30.32

0.40%

$39.15 $25.01 23.2

$37.277

22.9%

GNE $2.11

0.96%

$2.25 $1.91

GNP $6.33

-0.94%

$6.98 $2.32 25.4

$7.50

18.5%

GOZ $2.45

-1.21%

$2.68 $2.12 12.1

$2.613

6.7%

GPT $5.42

-0.73%

$5.75 $4.21 14.9

$5.933

9.5%

GSS $0.24 0.00% $0.69 $0.22

$0.55

129.2%

GTK $7.40

1.93%

$12.08 $6.34 42.9

$10.00

35.1%

GTN $0.28 0.00% $0.69 $0.27

GWA $2.61

3.57%

$2.79 $2.11 13.6

$3.00

14.9%

GYG $20.91

0.67%

$45.99 $20.43 106.0

$28.43

36.0%

HLO $1.87 0.00% $2.12 $1.30 8.7

$2.393

28.0%

HLS $1.00

2.04%

$1.64 $0.66 30.8

$0.84

-16.0%

HMC $4.41

6.52%

$11.41 $2.85 14.6

$5.033

14.1%

HPG $1.20

-1.64%

$1.50 $0.78 26.1

$2.085

73.8%

HSN $5.32

0.38%

$6.50 $4.53 21.7

$7.12

33.8%

HTG $0.02 0.00% $0.03 $0.01

HVN $6.78

1.95%

$7.70 $4.53 17.2

$7.483

10.4%

IDT $0.05 0.00% $0.13 $0.05

IDX $2.60

2.36%

$3.15 $1.91 19.9

$3.567

37.2%

IEL $5.85

3.17%

$13.43 $3.41 24.7

$6.238

6.6%

IFT $9.56

-0.62%

$11.43 $8.44 38.9

$11.82

23.6%

IGL $2.96

0.34%

$3.22 $2.07 8.7

$3.25

9.8%

IKE $0.95

-1.04%

$1.15 $0.51

$1.285

35.3%

IMB $0.76 0.00% $0.77 $0.43 9.9

$1.00

31.6%

IME $0.41

2.50%

$0.45 $0.22

$0.35

-14.6%

IMM $0.44 0.00% $0.46 $0.22

$1.05

138.6%

IMR $1.85

17.09%

$1.99 $1.12

$2.22

20.0%

IMU $0.34 0.00% $0.46 $0.01

$0.82

141.2%

INA $5.18 0.00% $6.24 $4.78 15.2

$6.443

24.4%

ING $2.62

0.38%

$3.90 $2.27 13.5

$2.72

3.8%

IPD $0.03 0.00% $0.06 $0.03

$0.107

256.7%

IPG $4.43

-0.67%

$4.62 $2.75 15.2

$5.05

14.0%

IPH $3.75

2.18%

$5.66 $3.23 7.8

$5.463

45.7%

IRI $0.33

3.13%

$0.51 $0.27

$0.40

21.2%

IVX $0.09 0.00% $0.27 $0.08

JAN $0.27 0.00% $0.30 $0.14

JBH $93.26

0.30%

$121.00 $83.32 20.3

$108.50

16.3%

JHX $33.98

4.81%

$55.18 $24.41 21.5

$36.15

6.4%

JIN $11.10 0.00% $13.67 $9.38 14.5

$14.017

26.3%

JYC $5.30 0.00% $5.55 $4.19

KGN $3.87

-3.01%

$6.08 $2.88 27.6

$4.10

5.9%

KLS $4.35

0.23%

$5.22 $2.19 11.9

$4.725

8.6%

KMD $0.25

4.17%

$0.39 $0.21

KPG $8.09

-3.11%

$13.60 $7.76

KSC $3.32

-2.06%

$3.69 $3.01

KYP $0.28

-3.45%

$0.42 $0.13 37.3

$0.455

62.5%

LAU $0.69

-2.82%

$0.90 $0.58 8.1

$0.927

34.3%

LBL $0.62

-1.59%

$0.67 $0.33

LDX $0.28

-9.68%

$0.33 $0.02

LGP $0.13

8.33%

$0.15 $0.10

LIC $5.79

1.94%

$10.15 $4.08 19.8

$6.475

11.8%

LLC $5.09

-0.20%

$6.82 $4.91 16.4

$6.178

21.4%

LNW $182.50

17.97%

$193.00 $109.12 20.2

$187.667

2.8%

LOV $29.64

1.61%

$43.68 $20.23 30.7

$36.708

23.8%

LRK $0.60 0.00% $1.16 $0.56

M7T $0.59

-4.84%

$0.69 $0.28

$0.76

28.8%

MAD $7.55

1.07%

$9.63 $5.11 22.8

$9.70

28.5%

MAP $0.08 0.00% $0.33 $0.07

$0.215

168.8%

MAQ $67.16

-2.74%

$87.00 $52.66 55.7

$90.80

35.2%

MBH $0.09

2.22%

$0.12 $0.05

MCP $0.24 0.00% $0.34 $0.21

MEZ $4.84

-0.82%

$5.59 $4.67

MFD $0.49

-2.00%

$0.50 $0.30

MGH $5.76

-0.86%

$5.92 $3.30 22.9

$5.275

-8.4%

MGR $2.02 0.00% $2.46 $1.86 15.8

$2.482

22.9%

MHJ $0.42

10.53%

$0.58 $0.32 12.4

$0.75

78.6%

MMS $17.49

0.17%

$20.10 $13.01 11.3

$20.473

17.1%

MP1 $12.41

0.57%

$17.87 $6.62 -218.8

$16.34

31.7%

MPL $4.75

-2.06%

$5.31 $3.71 20.7

$5.258

10.7%

MSB $2.85

-7.17%

$3.31 $1.52 -118.1

$4.00

40.4%

MTO $3.10 0.00% $4.00 $1.64 9.4

$4.50

45.2%

MTS $3.30

-0.30%

$4.26 $2.96 13.6

$3.72

12.7%

MVF $0.75 0.00% $1.23 $0.54 14.9

$0.89

18.7%

MVP $0.55

-1.79%

$0.94 $0.40

$0.85

54.5%

MX1 $0.08 0.00% $0.12 $0.04

$0.16

100.0%

MXI $2.26

0.44%

$2.60 $1.72 13.2

$2.95

30.5%

MYR $0.49

2.08%

$1.02 $0.39 14.8

$0.68

38.8%

MYX $3.15

-0.63%

$7.31 $2.99

NAN $4.11

-0.72%

$5.18 $3.16 62.4

$4.55

10.7%

NCK $24.50

2.81%

$25.98 $14.25 26.6

$26.038

6.3%

NDO $0.57

-5.00%

$0.90 $0.53 11.6

$0.90

57.9%

NEC $1.14

0.88%

$1.90 $1.07 12.6

$1.543

35.4%

NEU $19.32

0.52%

$22.99 $8.61 137.4

$25.70

33.0%

NHF $6.74

-1.75%

$8.26 $5.43 15.5

$7.79

15.6%

NTD $0.25 0.00% $0.37 $0.16

NUZ $0.08 0.00% $0.19 $0.08

$0.39

387.5%

NWS $45.43

0.69%

$57.16 $43.35 28.0

$59.00

29.9%

NXD $0.27

-3.57%

$0.44 $0.10

$0.40

48.1%

NXL $1.86 0.00% $5.58 $1.72 29.8

$3.725

100.3%

NXS $0.15 0.00% $0.16 $0.06

NXT $12.78

1.91%

$18.22 $9.40 -66.2

$20.267

58.6%

OCA $0.78

-4.88%

$0.82 $0.49 10.8

OCC $1.06

-1.85%

$1.79 $0.96

OCL $16.87

1.26%

$23.10 $13.44 42.5

$22.35

32.5%

OLL $0.04 0.00% $0.05 $0.01

OML $1.34

-0.74%

$1.83 $1.11 11.0

$1.75

30.6%

ONE $0.38

2.70%

$0.40 $0.17

$0.25

-34.2%

ORA $2.22 0.00% $2.44 $1.66 17.0

$2.28

2.7%

ORG $11.18

-1.58%

$13.13 $8.62 17.7

$12.202

9.1%

OSL $0.87

-6.45%

$2.09 $0.00

PAR $0.35 0.00% $0.66 $0.26

$0.65

85.7%

PBH $0.99

6.45%

$1.32 $0.79 61.9

$1.25

26.3%

PCK $0.28

-3.45%

$0.35 $0.03

PEB $0.15 0.00% $0.19 $0.05

PER $0.01 0.00% $0.02 $0.01

PFP $4.95

1.02%

$6.02 $4.20 28.9

$5.833

17.8%

PGC $0.25 0.00% $0.59 $0.20 11.9

$0.495

98.0%

PLY $0.28 0.00% $0.46 $0.11

$0.43

53.6%

PME $213.36

1.50%

$336.00 $161.64 137.5

$322.767

51.3%

PMV $13.65

1.34%

$29.08 $13.22 13.3

$20.40

49.5%

PNV $1.20

-1.64%

$2.36 $0.93 51.4

$2.01

67.5%

PPC $1.95 0.00% $2.10 $1.27

PPE $0.82

-2.38%

$0.97 $0.59 12.1

$1.15

40.2%

PPK $0.45

4.65%

$0.72 $0.28

PWH $9.59

9.98%

$9.85 $5.96 59.4

$8.05

-16.1%

PWR $1.83 0.00% $2.05 $1.21 15.5

$2.083

13.8%

PXA $13.37

1.06%

$17.18 $10.65 65.7

$17.807

33.2%

PYC $1.64

-2.38%

$1.75 $0.85

$2.30

40.2%

QAN $10.20

-1.07%

$12.62 $7.55 8.7

$12.44

22.0%

QOR $0.61

-4.69%

$0.94 $0.31

$0.857

40.5%

QUB $4.87

1.67%

$4.99 $3.55 30.4

$5.10

4.7%

RAC $2.86

3.25%

$4.90 $0.92

RCE $0.66

1.54%

$0.68 $0.28

RCL $0.10 0.00% $0.15 $0.07

RDX $3.13

-2.19%

$4.54 $2.02 18.9

$3.353

7.1%

RDY $2.45

0.82%

$3.35 $2.02 33.4

$3.353

36.9%

REA $186.25

-0.13%

$276.64 $177.55 37.4

$256.464

37.7%

REG $6.91

0.29%

$9.40 $5.92 39.0

$8.20

18.7%

REH $14.20

3.20%

$24.39 $10.14 32.5

$12.108

-14.7%

RFG $1.53 0.00% $2.38 $1.23 7.2

$2.55

66.7%

RHC $35.95

1.70%

$39.84 $30.39 26.2

$35.498

-1.3%

RKN $0.57 0.00% $0.66 $0.45

RMD $37.63

0.88%

$45.25 $32.04 21.7

$47.95

27.4%

RMY $0.06 0.00% $0.06 $0.03 30.0

$0.10

66.7%

RPM $0.05 0.00% $0.07 $0.04

RWC $4.19

5.01%

$5.52 $3.68 16.3

$4.65

11.0%

RWL $0.21 0.00% $0.37 $0.11

SDR $6.09

2.53%

$7.96 $3.40 -1006.7

$8.17

34.2%

SDV $0.46

2.22%

$0.55 $0.26

SEG $0.27

-10.00%

$0.36 $0.19

SEK $23.26

0.09%

$29.84 $18.88 40.2

$31.557

35.7%

SEN $2.19

-4.37%

$2.54 $0.02

SFC $20.00

-0.05%

$22.50 $19.47 38.3

SGLLV $17.20

3.93%

$18.49 $9.90

SGP $5.52

-0.18%

$6.75 $4.77 15.0

$6.512

18.0%

SGR $0.17 0.00% $0.20 $0.08

SHA $6.50

-0.15%

$6.68 $2.61 19.5

$7.25

11.5%

SHJ $0.70

1.45%

$0.82 $0.54

SHL $22.83

1.92%

$29.24 $20.50 18.4

$26.633

16.7%

SIG $2.92

1.04%

$3.32 $2.59 45.1

$3.177

8.8%

SIO $0.13 0.00% $0.22 $0.12

SIQ $9.16

0.33%

$9.39 $6.82 15.3

$9.198

0.4%

SKC $0.80

1.27%

$1.34 $0.57 34.8

SKO $2.70

1.89%

$3.60 $2.02

$4.225

56.5%

SKS $3.92

1.55%

$4.48 $1.39 21.8

$4.25

8.4%

SKT $2.93

-1.35%

$3.24 $2.10 9.1

SLC $2.45

0.82%

$3.57 $1.90 42.1

$3.38

38.0%

SLM $0.05 0.00% $0.14 $0.04

SLX $6.85

3.16%

$10.85 $2.28 -85.4

$11.20

63.5%

SND $0.91

1.11%

$1.12 $0.65

SNL $34.86

3.63%

$41.99 $30.11 34.1

$40.20

15.3%

SNT $0.03 0.00% $0.10 $0.02

$0.06

100.0%

SOM $0.70

-2.78%

$0.95 $0.37 43.8

$0.99

41.4%

SPG $0.40

-2.44%

$1.01 $0.29 12.1

$0.90

125.0%

SPK $1.97

-0.51%

$2.77 $1.78 16.9

SPL $0.36

-7.69%

$0.45 $0.08

SPZ $1.25

1.63%

$1.44 $0.64 35.7

$1.50

20.0%

SRG $3.00 0.00% $3.08 $1.09 22.8

$3.075

2.5%

SRJ $0.02 0.00% $0.05 $0.00

SRV $6.78

0.30%

$7.50 $4.80 10.0

$7.20

6.2%

SSG $1.55

1.31%

$1.62 $1.16 13.1

$1.50

-3.2%

SSM $2.18

1.40%

$2.40 $1.48 18.8

$2.68

22.9%

SST $10.00 0.00% $15.00 $10.00

STG $0.36

-2.70%

$0.62 $0.28

$0.37

2.8%

SUL $14.89

-5.28%

$20.20 $12.06 13.9

$18.133

21.8%

SWM $0.13 0.00% $0.19 $0.12 3.6

$0.15

20.0%

SXL $0.76 0.00% $0.94 $0.53 6.3

$0.71

-6.6%

SYL $3.42

5.56%

$3.56 $1.36 15.3

$3.55

3.8%

TAH $1.00

4.17%

$1.10 $0.52 33.8

$1.016

1.6%

TCL $13.97

0.14%

$15.25 $12.46 43.3

$14.514

3.9%

THL $2.15

-2.27%

$2.43 $1.20 10.8

$2.65

23.3%

TLC $5.08 0.00% $6.00 $4.69 27.8

$5.808

14.3%

TLS $4.85

0.41%

$5.14 $3.84 23.3

$4.89

0.8%

TLX $11.20

-0.36%

$31.97 $10.89 -560.7

$27.20

142.9%

TNE $27.75

0.91%

$42.88 $23.40 57.0

$33.997

22.5%

TPG $3.95

0.77%

$5.85 $3.50 25.0

$4.808

21.7%

TPW $13.13

2.26%

$29.06 $12.14 116.0

$20.366

55.1%

TRJ $0.69

-1.43%

$1.00 $0.63 22.6

$1.25

81.2%

TRP $0.34

-8.11%

$0.48 $0.17

TUA $7.00

0.57%

$8.38 $4.72 174.8

$9.975

42.5%

TWE $5.21

0.77%

$11.27 $4.57 14.5

$5.067

-2.7%

TZL $0.04 0.00% $0.08 $0.04

UBN $0.72 0.00% $0.90 $0.43

UNI $8.25

-0.24%

$9.88 $6.58 15.9

$10.56

28.0%

UOS $0.72 0.00% $0.73 $0.53

VBC $0.21 0.00% $0.22 $0.05

VEE $0.74

2.78%

$1.95 $0.61

$1.15

55.4%

VGL $1.95

-7.14%

$3.70 $1.95

$3.66

87.7%

VIT $0.06 0.00% $0.14 $0.06

VMT $0.07 0.00% $0.12 $0.06

VNT $6.12

0.66%

$6.19 $3.64 20.5

$5.62

-8.2%

VRL $0.02 0.00% $0.03 $0.01

VVA $1.67 0.00% $1.88 $1.17 16.7

$1.80

7.8%

VYS $0.70

-5.41%

$0.76 $0.35 25.0

$0.64

-8.6%

WBT $4.97

1.22%

$5.90 $1.38

WEB $4.69

-0.21%

$5.49 $3.76 19.8

$5.957

27.0%

WES $82.23

1.44%

$95.18 $67.70 32.9

$86.633

5.4%

WGN $3.83

-0.78%

$3.98 $1.38 25.5

$3.75

-2.1%

WJL $0.86 0.00% $1.00 $0.46 22.6

$1.025

19.2%

WOA $0.02 0.00% $0.04 $0.00

WOW $30.31

0.76%

$33.76 $25.51 24.2

$30.121

-0.6%

WTC $67.29

0.42%

$130.50 $61.49 57.0

$114.021

69.4%

XF1 $0.15

7.14%

$0.22 $0.10

XPD $0.02 0.00% $0.02 $0.02

XPN $0.01 0.00% $0.03 $0.01

XRO $107.61

0.14%

$196.52 $106.08 78.6

$200.05

85.9%

YOJ $0.38

-5.00%

$0.54 $0.11

ZNO $0.07 0.00% $0.18 $0.02

Previous Stories
Rudi’s View: Tech1 Delivers AI First

Oct 15 2025

In this week’s Weekly Insights:

-Tech1 Delivers AI First
-Trade Tension Flares Up? UBS Responds

Quenching Growth: How New Desalination Plants Could Boost ASX Stocks

Oct 13 2025

Australia has a dry climate, making it the second driest continent in the world, prompting the country to rethink how it sources its most essential resource: water

Australia’s Data Centre Boom Marches On

Oct 09 2025

CommBank’s transition to the cloud is symbolic of the systemic shifts across enterprises as they position in the cloud for the AI era

Infra-aaS: The New Frontier In ASX Infrastructure Investing

Oct 08 2025

Service-driven infrastructure is reshaping how Australians build resilient portfolios

Canadian Purchase Lifts Eagers Into Global Top 5

Oct 08 2025

Investors welcome Eager Automotive’s first offshore acquisition in Canada and strategic partnership with Mitsubishi Corp. Now comes the execution

Eroad Promises Profitable Growth Ahead

Oct 02 2025

New research points to upside from connected and autonomous vehicles for Eroad’s transport technology business, especially from new regulations in New Zealand

SiteMinder’s Deeper Connectivity For Growth

Oct 01 2025

The trillion dollar global accommodation market is ripe for disruption with improved revenue generation, as SiteMinder aims to grow its share

Premier Investments’ FY26 Turnaround Potential

Oct 01 2025

Premier Investments’ Peter Alexander Brand is firing domestically and is just getting going in the UK. Smiggle has struggled, but analysts see a turnaround ahead

Newer Stories »

Latest News

1
ASX Winners And Losers Of Today – 12-01-26

Jan 12 2026 - Daily Market Reports
2
Today’s Financial Calendar – 12-01-2026

Jan 12 2026 - Daily Market Reports
3
The Market In Numbers – 10 Jan 2026

Jan 10 2026 - Australia
4
ASX Winners And Losers Of Today – 09-01-26

Jan 09 2026 - Daily Market Reports
5
Today’s Financial Calendar – 09-01-2026

Jan 09 2026 - Daily Market Reports

Most Popular

1
Video: FNArena Editor On 2025 ASX Bear Market

Dec 19 2025 - Rudi's View
2
Uranium Week: Sprott Buying & ASX Upgrades

Dec 16 2025 - Weekly Reports
3
Uranium Week: Boss, Is The Honeymoon Over?

Dec 23 2025 - Weekly Reports
4
Rio Tinto’s New CEO Outlines His Grand Plan

Dec 15 2025 - Australia
5
Ai: The Dawn of the Humanoid Robot Economy

Dec 19 2025 - International
6
ASX Winners And Losers Of Today – 05-01-26

Jan 05 2026 - Daily Market Reports